MicroPets Historical Data

PETS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28 $0.0₇701
-30.38%
$463,583 $6
Aug 21 $0.0₆172
-39.29%
$652,928 $42
Aug 14 $0.0₆161
-51.15%
$1.9 million $0
Aug 7 $0.0₆39
-100.00%
$2.13 million $49
Feb 20 $0.0₇12
-0.35%
$-- $0
Feb 13 $0.0₇121
+0.21%
$83,396 $0.01
Feb 6 $0.0₇12
+0.18%
$83,300 $0.01
Jan 30 $0.0₇12
+0.04%
$83,113 $0.01
Jan 23 $0.0₇12
+0.20%
$83,051 $0.01
Jan 16 $0.0₇12
-86.39%
$82,807 $80
Dec 26 $0.0₆127
-0.09%
$877,852 $16
Oct 31 $0.0₆182
+0.12%
$-- $0
Oct 24 $0.0₆182
+43.23%
$1.82 million $32
Oct 17 $0.0₆127
-1.54%
$1.27 million $35
Oct 10 $0.0₆129
+30.26%
$1.29 million $125
Oct 3 $0.0₆11
+10.05%
$-- $30
Sep 26 $0.0₆3
+175.69%
$-- $152
Sep 19 $0.0₆109
+0.03%
$1.09 million $395
Sep 12 $0.0₆109
+0.12%
$898,925 $463
Sep 5 $0.0₆109
-0.02%
$899,636 $471
Aug 29 $0.0₆109
-57.17%
$-- $471
Aug 22 $0.0₆254
+71.75%
$-- $1,270
Aug 15 $0.0₆148
-0.22%
$-- $351
Aug 8 $0.0₆148
+0.02%
$-- $319
Aug 1 $0.0₆148
-22.11%
$-- $910
Jul 25 $0.0₆19
-5.00%
$-- $452
Jul 18 $0.0₆2
+30.72%
$-- $305
Jul 11 $0.0₆153
-43.33%
$-- $1,666
Jul 4 $0.0₆27
+27.00%
$-- $818
Jun 27 $0.0₆213
-7.14%
$-- $239,462
Jun 20 $0.0₆229
+21.50%
$-- $574,718
Jun 13 $0.0₆188
+16.02%
$-- $468,901
Jun 6 $0.0₆162
-40.60%
$-- $1.17 million
May 30 $0.0₆273
-5.66%
$2.25 million $893,440
Download