MicroPets Historical Data

PETS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0₇26
+0.00%
$ 255,776 $ 3
Mar 13, 2025 $ 0.0₇26
+0.00%
$ 255,776 $ 3
Mar 12, 2025 $ 0.000035
+0.00%
$ -- $ 23
Mar 8, 2025 $ 0.000038
+0.00%
$ -- $ 4
Mar 5, 2025 $ 0.0₆48
+0.00%
$ -- $ 0
Mar 4, 2025 $ 0.0₆48
+118.18%
$ 4.72 million $ 1
Feb 28, 2025 $ 0.0000345
+0.00%
$ -- $ 12
Feb 26, 2025 $ 0.0₆5
+0.00%
$ 4.92 million $ 0
Feb 25, 2025 $ 0.0₆5
+0.00%
$ 4.92 million $ 0
Feb 19, 2025 $ 0.0000639
+0.00%
$ -- $ 1,832
Feb 12, 2025 $ 0.0000397
+0.00%
$ -- $ 69
Feb 8, 2025 $ 0.0₇2
+0.00%
$ 196,751 $ 2
Feb 7, 2025 $ 0.0₇26
+0.00%
$ 255,776 $ 3
Feb 6, 2025 $ 0.0₇2
+0.00%
$ 196,751 $ 4
Feb 5, 2025 $ 0.0₇35
+0.00%
$ 344,314 $ 1
Feb 1, 2025 $ 0.0₇27
+0.00%
$ 265,614 $ 9
Jan 31, 2025 $ 0.0₇27
-83.12%
$ 265,614 $ 21
Jan 30, 2025 $ 0.0₆5
+0.00%
$ -- $ 1
Jan 29, 2025 $ 0.0₆5
+0.00%
$ 4.92 million $ 1
Jan 25, 2025 $ 0.0₆5
+0.00%
$ -- $ 0.001
Jan 24, 2025 $ 0.0₆5
+66.67%
$ 4.92 million $ 0
Jan 21, 2025 $ 0.0₆22
+0.00%
$ -- $ 3
Jan 20, 2025 $ 0.0₆22
+0.00%
$ 2.16 million $ 3
Jan 14, 2025 $ 0.0₆16
+0.00%
$ -- $ 0
Jan 13, 2025 $ 0.0₆16
-73.33%
$ 1.57 million $ 0
Jan 12, 2025 $ 0.0₆6
-4.76%
$ 5.9 million $ 0.01
Jan 11, 2025 $ 0.0₆63
+0.00%
$ 6.2 million $ 0.01
Jan 10, 2025 $ 0.0₆28
+0.00%
$ -- $ 0
Jan 9, 2025 $ 0.0₆28
+0.00%
$ 2.75 million $ 0
Jan 8, 2025 $ 0.0₆28
+0.00%
$ 2.75 million $ 0
Jan 7, 2025 $ 0.0₆28
+0.00%
$ 2.8 million $ 0
Jan 6, 2025 $ 0.0₆28
-6.67%
$ 2.75 million $ 1
Jan 5, 2025 $ 0.0₆3
-16.67%
$ 2.95 million $ 1
Jan 4, 2025 $ 0.0₆36
+0.00%
$ 3.54 million $ 2
Jan 3, 2025 $ 0.0₆36
+0.00%
$ 3.54 million $ 1
Jan 2, 2025 $ 0.0₆36
-63.27%
$ 3.54 million $ 5
Jan 1, 2025 $ 0.0₆7
+0.00%
$ 6.89 million $ 7
Dec 31, 2024 $ 0.0₅1
+42.86%
$ 9.84 million $ 16
Dec 30, 2024 $ 0.0₆7
-6.67%
$ 6.89 million $ 8
Dec 29, 2024 $ 0.0₆75
-54.55%
$ 7.38 million $ 5
Dec 28, 2024 $ 0.0₆8
-57.89%
$ 7.87 million $ 13
Dec 27, 2024 $ 0.0₆75
-55.09%
$ 7.38 million $ 55
Dec 26, 2024 $ 0.0₅12
+566.67%
$ 11.81 million $ 68
Oct 20, 2023 $ 0.0₇133
+0.86%
$ -- $ 63,400
Oct 19, 2023 $ 0.0₇132
+0.20%
$ 83,479 $ 62,864
Oct 3, 2023 $ 0.0₇6
-0.15%
$ -- $ 0
Oct 2, 2023 $ 0.0₇6
+0.30%
$ 378,631 $ 0
Oct 1, 2023 $ 0.0₇598
+99.24%
$ 377,539 $ 4
Sep 30, 2023 $ 0.0₇3
+0.02%
$ 189,501 $ 0
Sep 29, 2023 $ 0.0₇6
-0.04%
$ -- $ 0.01