MicroPets Historical Data

PETS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $0.0₆27
+0.00%
$2.66 million $0
Feb 25, 4 AM $0.0₆27
+0.00%
$2.66 million $0
Feb 25, 3 AM $0.0₆27
+0.00%
$2.66 million $0
Feb 25, 2 AM $0.0₆27
+0.00%
$2.66 million $0
Feb 25, 1 AM $0.0₆27
+0.00%
$2.66 million $0
Feb 25, 12 AM $0.0₆27
+0.00%
$2.66 million $0
Feb 24, 11 PM $0.0₆27
+0.00%
$2.66 million $0
Feb 24, 10 PM $0.0₆27
+0.00%
$2.66 million $0
Feb 24, 9 PM $0.0₆27
+0.00%
$2.66 million $0
Feb 24, 8 PM $0.0₆27
+0.00%
$2.66 million $0
Feb 24, 7 PM $0.0₆27
+0.00%
$2.66 million $0
Feb 24, 6 PM $0.0₆27
+0.00%
$2.66 million $0
Feb 24, 5 PM $0.0₆27
+0.00%
$2.66 million $0
Feb 24, 4 PM $0.0₆27
+0.00%
$2.66 million $0
Feb 24, 3 PM $0.0₆27
+0.00%
$2.66 million $0
Feb 24, 2 PM $0.0₆27
+0.00%
$2.66 million $0
Feb 24, 1 PM $0.0₆27
+0.00%
$2.66 million $0
Feb 24, 12 PM $0.0₆27
+0.00%
$2.66 million $0
Feb 24, 11 AM $0.0₆27
+0.00%
$2.66 million $0
Feb 24, 10 AM $0.0₆27
+0.00%
$2.66 million $0
Feb 24, 9 AM $0.0₆27
+0.00%
$2.66 million $0
Feb 24, 8 AM $0.0₆27
+0.00%
$2.66 million $0
Feb 24, 7 AM $0.0₆27
+0.00%
$2.66 million $0
Feb 24, 6 AM $0.0₆27
+0.00%
$2.66 million $0
Feb 24, 5 AM $0.0₆27
+0.00%
$2.66 million $0
Feb 3, 12 AM $0.0₆16
+0.00%
$1.57 million $3
Feb 2, 11 PM $0.0₆16
+0.00%
$1.57 million $3
Feb 2, 10 PM $0.0₆16
+0.00%
$1.57 million $3
Feb 2, 9 PM $0.0₆16
+0.00%
$1.57 million $3
Feb 2, 8 PM $0.0₆16
+0.00%
$1.57 million $3
Feb 2, 7 PM $0.0₆16
+0.00%
$1.57 million $3
Feb 2, 6 PM $0.0₆16
+0.00%
$1.57 million $3
Feb 2, 5 PM $0.0₆16
+0.00%
$1.57 million $3
Feb 2, 4 PM $0.0₆16
+0.00%
$1.57 million $3
Feb 2, 3 PM $0.0₆16
+0.00%
$1.57 million $3
Feb 2, 2 PM $0.0₆16
+0.00%
$1.57 million $3
Feb 2, 1 PM $0.0₆16
+0.00%
$1.57 million $3
Feb 2, 12 PM $0.0₆16
+0.00%
$1.57 million $3
Feb 2, 11 AM $0.0₆16
+0.00%
$1.57 million $3
Feb 2, 10 AM $0.0₆16
+0.00%
$1.57 million $3
Feb 2, 9 AM $0.0₆16
+0.00%
$1.57 million $3
Feb 2, 8 AM $0.0₆16
+0.00%
$1.57 million $3
Feb 2, 7 AM $0.0₆16
+0.00%
$1.57 million $3
Feb 2, 6 AM $0.0₆16
+0.00%
$1.57 million $3
Feb 2, 5 AM $0.0₆16
+0.00%
$1.57 million $3
Feb 2, 4 AM $0.0₆16
+0.00%
$1.57 million $3
Feb 2, 3 AM $0.0₆16
+0.00%
$1.57 million $3
Feb 2, 2 AM $0.0₆16
+0.00%
$1.57 million $3
Feb 2, 1 AM $0.0₆16
+0.00%
$1.57 million $3
Feb 2, 12 AM $0.0₆16
+0.00%
$1.57 million $3
Download