Coinranking
MicroPets Historical Data
PETS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 2023 | $0.0₇3 | +0.02% | ||
| Sep 29, 2023 | $0.0₇6 | -0.04% | ||
| Sep 28, 2023 | $0.0₇6 | -0.01% | ||
| Sep 27, 2023 | $0.0₇599 | -0.03% | ||
| Sep 26, 2023 | $0.0₇6 | -0.07% | ||
| Sep 25, 2023 | $0.0₇601 | -0.48% | ||
| Sep 24, 2023 | $0.0₇604 | +0.25% | ||
| Sep 23, 2023 | $0.0₇301 | +0.01% | ||
| Sep 22, 2023 | $0.0₇301 | +50.33% | ||
| Sep 20, 2023 | $0.0₇801 | -0.02% | ||
| Sep 19, 2023 | $0.0₇801 | +166.25% | ||
| Sep 18, 2023 | $0.0₇301 | -62.67% | ||
| Sep 17, 2023 | $0.0₇805 | -0.36% | ||
| Sep 16, 2023 | $0.0₇808 | +0.55% | ||
| Sep 15, 2023 | $0.0₆15 | -0.09% | ||
| Sep 10, 2023 | $0.0₇604 | +0.42% | ||
| Sep 9, 2023 | $0.0₇601 | -0.68% | ||
| Sep 8, 2023 | $0.0₇701 | +0.64% | ||
| Sep 7, 2023 | $0.0₇697 | -0.57% | ||
| Sep 6, 2023 | $0.0₇801 | +299.34% | ||
| Sep 5, 2023 | $0.0₇201 | -81.76% | ||
| Sep 4, 2023 | $0.0₆11 | +57.00% | ||
| Sep 3, 2023 | $0.0₇701 | -30.24% | ||
| Sep 2, 2023 | $0.0₆1 | +0.45% | ||
| Sep 1, 2023 | $0.0₇503 | -0.13% | ||
| Aug 31, 2023 | $0.0₇504 | +0.29% | ||
| Aug 30, 2023 | $0.0₇603 | -14.03% | ||
| Aug 29, 2023 | $0.0₇702 | -0.14% | ||
| Aug 28, 2023 | $0.0₆11 | +9.64% | ||
| Aug 27, 2023 | $0.0₆101 | -41.30% | ||
| Aug 26, 2023 | $0.0₆172 | -52.45% | ||
| Aug 25, 2023 | $0.0₆361 | -59.23% | ||
| Aug 24, 2023 | $0.0₆281 | +0.40% | ||
| Aug 23, 2023 | $0.0₆28 | +0.27% | ||
| Aug 22, 2023 | $0.0₆281 | +0.04% | ||
| Aug 21, 2023 | $0.0₆281 | -0.63% | ||
| Aug 20, 2023 | $0.0₆283 | -0.23% | ||
| Aug 19, 2023 | $0.0₆161 | +0.09% | ||
| Aug 18, 2023 | $0.0₆161 | -36.00% | ||
| Aug 17, 2023 | $0.0₆251 | +0.35% | ||
| Aug 15, 2023 | $0.0₆32 | +0.13% | ||
| Aug 14, 2023 | $0.0₆32 | -3.06% | ||
| Aug 13, 2023 | $0.0₆329 | -15.62% | ||
| Aug 12, 2023 | $0.0₆39 | -11.26% | ||
| Aug 11, 2023 | $0.0₆44 | -2.17% | ||
| Aug 10, 2023 | $0.0₆46 | -32.38% | ||
| Aug 9, 2023 | $0.0₆68 | +239.99% | ||
| Aug 8, 2023 | $0.0₆82 | -100.00% | ||
| Feb 23, 2023 | $0.0₇12 | +0.40% | ||
| Feb 22, 2023 | $0.0₇12 | -0.22% | ||