MicroPets Historical Data

PETS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.0₇6
-0.01%
$ 378,621 $ 0.01
Sep 27, 2023 $ 0.0₇599
-0.03%
$ -- $ 0
Sep 26, 2023 $ 0.0₇6
-0.07%
$ 377,220 $ 0
Sep 25, 2023 $ 0.0₇601
-0.48%
$ -- $ 1
Sep 24, 2023 $ 0.0₇604
+0.25%
$ 382,705 $ 1
Sep 23, 2023 $ 0.0₇301
+0.01%
$ -- $ 1
Sep 22, 2023 $ 0.0₇301
+50.33%
$ 189,784 $ 1
Sep 20, 2023 $ 0.0₇801
-0.02%
$ -- $ 0
Sep 19, 2023 $ 0.0₇801
+166.25%
$ 514,188 $ 1
Sep 18, 2023 $ 0.0₇301
-62.67%
$ 193,179 $ 0
Sep 17, 2023 $ 0.0₇805
-0.36%
$ 516,997 $ 0
Sep 16, 2023 $ 0.0₇808
+0.55%
$ 518,899 $ 0.1
Sep 15, 2023 $ 0.0₆15
-0.09%
$ 971,018 $ 2
Sep 10, 2023 $ 0.0₇604
+0.42%
$ -- $ 0
Sep 9, 2023 $ 0.0₇601
-0.68%
$ 388,792 $ 0
Sep 8, 2023 $ 0.0₇701
+0.64%
$ -- $ 0.01
Sep 7, 2023 $ 0.0₇697
-0.57%
$ 451,887 $ 0.01
Sep 6, 2023 $ 0.0₇801
+299.34%
$ 801,074 $ 0
Sep 5, 2023 $ 0.0₇201
-81.76%
$ 130,508 $ 0.0001
Sep 4, 2023 $ 0.0₆11
+57.00%
$ 721,210 $ 1
Sep 3, 2023 $ 0.0₇701
-30.24%
$ 463,583 $ 0.1
Sep 2, 2023 $ 0.0₆1
+0.45%
$ 664,054 $ 1
Sep 1, 2023 $ 0.0₇503
-0.13%
$ -- $ 1
Aug 31, 2023 $ 0.0₇504
+0.29%
$ 330,979 $ 1
Aug 30, 2023 $ 0.0₇603
-14.03%
$ 396,371 $ 1
Aug 29, 2023 $ 0.0₇702
-0.14%
$ 456,496 $ 0.0₆1
Aug 28, 2023 $ 0.0₆11
+9.64%
$ 716,475 $ 2
Aug 27, 2023 $ 0.0₆101
-41.30%
$ 652,928 $ 2
Aug 26, 2023 $ 0.0₆172
-52.45%
$ 1.1 million $ 9
Aug 25, 2023 $ 0.0₆361
-59.23%
$ 2.3 million $ 25
Aug 24, 2023 $ 0.0₆281
+0.40%
$ 1.77 million $ 1
Aug 23, 2023 $ 0.0₆28
+0.27%
$ 1.87 million $ 2
Aug 22, 2023 $ 0.0₆281
+0.04%
$ -- $ 2
Aug 21, 2023 $ 0.0₆281
-0.63%
$ 1.89 million $ 3
Aug 20, 2023 $ 0.0₆283
-0.23%
$ 1.9 million $ 0
Aug 19, 2023 $ 0.0₆161
+0.09%
$ -- $ 0
Aug 18, 2023 $ 0.0₆161
-36.00%
$ 1.08 million $ 0
Aug 17, 2023 $ 0.0₆251
+0.35%
$ 1.69 million $ 0
Aug 15, 2023 $ 0.0₆32
+0.13%
$ 2.11 million $ 0.001
Aug 14, 2023 $ 0.0₆32
-3.06%
$ 2.09 million $ 0
Aug 13, 2023 $ 0.0₆329
-15.62%
$ 2.13 million $ 1
Aug 12, 2023 $ 0.0₆39
-11.26%
$ 2.53 million $ 0
Aug 11, 2023 $ 0.0₆44
-2.17%
$ 2.86 million $ 0
Aug 10, 2023 $ 0.0₆46
-32.38%
$ 2.97 million $ 2
Aug 9, 2023 $ 0.0₆68
+239.99%
$ 4.2 million $ 15
Aug 8, 2023 $ 0.0₆82
-100.00%
$ 5.03 million $ 32
Feb 23, 2023 $ 0.0₇12
+0.40%
$ -- $ 0
Feb 22, 2023 $ 0.0₇12
-0.22%
$ 82,793 $ 0.001
Feb 21, 2023 $ 0.0₇12
+0.17%
$ 83,016 $ 0
Feb 20, 2023 $ 0.0₇12
-0.60%
$ 82,914 $ 0.001