MicroPets Historical Data

PETS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0₆27
+0.00%
$ 2.66 million $ 0
Jan 27, 11 AM $ 0.0₆27
+0.00%
$ 2.66 million $ 0
Jan 27, 10 AM $ 0.0₆27
+0.00%
$ 2.66 million $ 0
Jan 27, 9 AM $ 0.0₆27
+0.00%
$ 2.66 million $ 0
Jan 27, 8 AM $ 0.0₆27
+0.00%
$ 2.66 million $ 0
Jan 27, 7 AM $ 0.0₆27
+0.00%
$ 2.66 million $ 0
Jan 27, 6 AM $ 0.0₆27
+0.00%
$ 2.66 million $ 0
Jan 27, 5 AM $ 0.0₆27
+0.00%
$ 2.66 million $ 0
Jan 27, 4 AM $ 0.0₆27
+0.00%
$ 2.66 million $ 0
Jan 27, 3 AM $ 0.0₆27
+0.00%
$ 2.66 million $ 0
Jan 27, 2 AM $ 0.0₆27
+0.00%
$ 2.66 million $ 0
Jan 27, 1 AM $ 0.0₆27
+0.00%
$ 2.66 million $ 0
Jan 27, 12 AM $ 0.0₆27
+0.00%
$ 2.66 million $ 0
Jan 26, 11 PM $ 0.0₆27
+0.00%
$ 2.66 million $ 0
Jan 26, 10 PM $ 0.0₆27
+0.00%
$ 2.66 million $ 0
Jan 26, 9 PM $ 0.0₆27
+0.00%
$ 2.66 million $ 0
Jan 26, 8 PM $ 0.0₆27
+0.00%
$ 2.66 million $ 0
Jan 26, 7 PM $ 0.0₆27
+0.00%
$ 2.66 million $ 0.0₆1
Jan 26, 6 PM $ 0.0₆27
+0.00%
$ 2.66 million $ 0.0₆1
Jan 26, 5 PM $ 0.0₆27
+0.00%
$ 2.66 million $ 0.0₆1
Jan 26, 3 PM $ 0.0₆27
+0.00%
$ 2.66 million $ 0
Jan 26, 2 PM $ 0.0₆27
+0.00%
$ 2.66 million $ 0
Jan 26, 1 PM $ 0.0₆27
+0.00%
$ 2.66 million $ 0
Jan 26, 12 PM $ 0.0₆27
+0.00%
$ 2.66 million $ 0
Jan 5, 2 AM $ 0.0₆17
+0.00%
$ 1.67 million $ 0
Jan 5, 1 AM $ 0.0₆17
+0.00%
$ 1.67 million $ 0
Jan 5, 12 AM $ 0.0₆17
+0.00%
$ 1.67 million $ 0
Jan 4, 11 PM $ 0.0₆17
+0.00%
$ 1.67 million $ 0
Jan 4, 10 PM $ 0.0₆17
+0.00%
$ 1.67 million $ 0
Jan 4, 9 PM $ 0.0₆17
+0.00%
$ 1.67 million $ 0
Jan 4, 8 PM $ 0.0₆17
+0.00%
$ 1.67 million $ 0
Jan 4, 7 PM $ 0.0₆17
+0.00%
$ 1.67 million $ 0
Jan 4, 6 PM $ 0.0₆17
+0.00%
$ 1.67 million $ 0
Jan 4, 5 PM $ 0.0₆17
+0.00%
$ 1.67 million $ 0
Jan 4, 4 PM $ 0.0₆17
+0.00%
$ 1.67 million $ 0
Jan 4, 3 PM $ 0.0₆17
+0.00%
$ 1.67 million $ 0
Jan 4, 2 PM $ 0.0₆17
+0.00%
$ 1.67 million $ 0
Jan 4, 1 PM $ 0.0₆17
+0.00%
$ 1.67 million $ 0
Jan 4, 12 PM $ 0.0₆17
+0.00%
$ 1.67 million $ 0
Jan 4, 11 AM $ 0.0₆17
+0.00%
$ 1.67 million $ 0
Jan 4, 10 AM $ 0.0₆17
+0.00%
$ 1.67 million $ 0
Jan 4, 9 AM $ 0.0₆17
+0.00%
$ 1.67 million $ 0
Jan 4, 8 AM $ 0.0₆17
+0.00%
$ 1.67 million $ 0
Jan 4, 7 AM $ 0.0₆17
+0.00%
$ 1.67 million $ 0
Jan 4, 6 AM $ 0.0₆17
+0.00%
$ 1.67 million $ 0
Jan 4, 5 AM $ 0.0₆17
+0.00%
$ -- $ 0
Jan 4, 4 AM $ 0.0₆17
+0.00%
$ -- $ 0
Jan 4, 3 AM $ 0.0₆17
+0.00%
$ -- $ 0
Dec 31, 2 PM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Dec 31, 1 PM $ 0.0₆2
+0.00%
$ 1.97 million $ 0