MicroPets Historical Data

PETS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $ 0.0₆127
+0.02%
$ 1.27 million $ 0.01
Oct 17, 2022 $ 0.0₆127
-1.55%
$ 1.27 million $ 31
Oct 16, 2022 $ 0.0₆129
-30.18%
$ 1.29 million $ 10
Oct 15, 2022 $ 0.0₆185
+86.83%
$ 1.85 million $ 105
Oct 14, 2022 $ 0.0₇99
-0.13%
$ 989,754 $ 11
Oct 6, 2022 $ 0.0₆11
+0.02%
$ -- $ 15
Oct 5, 2022 $ 0.0₆11
+9.99%
$ 1.1 million $ 15
Oct 4, 2022 $ 0.0₆1
+0.09%
$ 1 million $ 0
Oct 2, 2022 $ 0.0₆3
+0.05%
$ -- $ 1
Oct 1, 2022 $ 0.0₆3
+0.08%
$ 3 million $ 1
Sep 29, 2022 $ 0.0₇999
-0.18%
$ -- $ 10
Sep 28, 2022 $ 0.0₆1
-8.12%
$ 1 million $ 10
Sep 27, 2022 $ 0.0₆109
+0.02%
$ 1.09 million $ 65
Sep 26, 2022 $ 0.0₆109
+0.00%
$ 1.09 million $ 65
Sep 25, 2022 $ 0.0₆109
+0.05%
$ 1.09 million $ 65
Sep 24, 2022 $ 0.0₆109
-0.05%
$ 1.09 million $ 65
Sep 23, 2022 $ 0.0₆3
+175.46%
$ 3 million $ 69
Sep 22, 2022 $ 0.0₆109
+0.10%
$ 899,773 $ 65
Sep 21, 2022 $ 0.0₆109
-0.01%
$ -- $ 65
Sep 20, 2022 $ 0.0₆109
+0.08%
$ 899,736 $ 65
Sep 19, 2022 $ 0.0₆109
+0.15%
$ 900,350 $ 65
Sep 18, 2022 $ 0.0₆109
+0.00%
$ 900,001 $ 65
Sep 17, 2022 $ 0.0₆109
+0.09%
$ 899,458 $ 65
Sep 16, 2022 $ 0.0₆109
-0.03%
$ 898,825 $ 65
Sep 15, 2022 $ 0.0₆109
+0.08%
$ 899,304 $ 65
Sep 14, 2022 $ 0.0₆109
-0.10%
$ 899,721 $ 67
Sep 13, 2022 $ 0.0₆109
-0.08%
$ 899,764 $ 67
Sep 12, 2022 $ 0.0₆109
+0.00%
$ 898,925 $ 67
Sep 11, 2022 $ 0.0₆109
-0.37%
$ 897,907 $ 67
Sep 10, 2022 $ 0.0₆109
-0.01%
$ 900,869 $ 67
Sep 9, 2022 $ 0.0₆109
-0.09%
$ 899,069 $ 67
Sep 8, 2022 $ 0.0₆109
+0.00%
$ 899,336 $ 67
Sep 7, 2022 $ 0.0₆109
-0.08%
$ 900,454 $ 67
Sep 6, 2022 $ 0.0₆109
+0.18%
$ 900,926 $ 67
Sep 5, 2022 $ 0.0₆109
+0.18%
$ 899,636 $ 67
Sep 4, 2022 $ 0.0₆109
-0.09%
$ 898,359 $ 67
Sep 3, 2022 $ 0.0₆109
-0.14%
$ 899,196 $ 67
Sep 2, 2022 $ 0.0₆109
-0.16%
$ 898,368 $ 67
Sep 1, 2022 $ 0.0₆109
+0.01%
$ 899,259 $ 67
Aug 31, 2022 $ 0.0₆109
-0.08%
$ 898,800 $ 67
Aug 30, 2022 $ 0.0₆109
-0.04%
$ 900,932 $ 67
Aug 29, 2022 $ 0.0₆109
-57.13%
$ 899,115 $ 67
Aug 28, 2022 $ 0.0₆254
+133.02%
$ 2.1 million $ 485
Aug 27, 2022 $ 0.0₆109
+0.04%
$ 899,942 $ 67
Aug 26, 2022 $ 0.0₆109
-0.14%
$ 899,453 $ 67
Aug 25, 2022 $ 0.0₆109
+14.76%
$ 899,347 $ 67
Aug 24, 2022 $ 0.0₇95
-11.15%
$ 783,863 $ 453
Aug 23, 2022 $ 0.0₆107
-27.69%
$ 881,296 $ 85
Aug 22, 2022 $ 0.0₆148
-0.31%
$ 1.22 million $ 45
Aug 21, 2022 $ 0.0₆148
-0.04%
$ 1.22 million $ 46