Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MicroPets Historical Data

PETS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2022 $0.0₆148
-0.31%
$1.22 million $45
Aug 21, 2022 $0.0₆148
-0.04%
$1.22 million $46
Aug 20, 2022 $0.0₆148
-1.48%
$1.22 million $46
Aug 19, 2022 $0.0₆15
+1.36%
$1.24 million $50
Aug 18, 2022 $0.0₆148
+0.16%
$1.22 million $46
Aug 17, 2022 $0.0₆148
+0.00%
$1.22 million $46
Aug 16, 2022 $0.0₆148
-7.49%
$1.22 million $46
Aug 15, 2022 $0.0₆16
+7.95%
$1.32 million $73
Aug 14, 2022 $0.0₆148
+0.00%
$1.22 million $46
Aug 13, 2022 $0.0₆148
-0.01%
$1.22 million $46
Aug 12, 2022 $0.0₆148
-0.05%
$1.22 million $46
Aug 11, 2022 $0.0₆148
+0.06%
$1.22 million $46
Aug 10, 2022 $0.0₆148
-0.20%
$1.22 million $46
Aug 9, 2022 $0.0₆148
+0.06%
$1.22 million $46
Aug 8, 2022 $0.0₆148
+0.02%
$1.22 million $46
Aug 7, 2022 $0.0₆148
+0.00%
$1.22 million $46
Aug 6, 2022 $0.0₆148
+0.00%
$1.22 million $46
Aug 5, 2022 $0.0₆148
+12.12%
$1.22 million $46
Aug 4, 2022 $0.0₆132
+24.97%
$1.09 million $296
Aug 3, 2022 $0.0₆106
-53.04%
$871,497 $228
Aug 2, 2022 $0.0₆225
+18.13%
$1.86 million $150
Aug 1, 2022 $0.0₆19
+0.22%
$1.57 million $98
Jul 31, 2022 $0.0₆19
-9.95%
$1.57 million $90
Jul 30, 2022 $0.0₆211
-17.47%
$1.74 million $44
Jul 29, 2022 $0.0₆256
+27.83%
$2.11 million $31
Jul 25, 2022 $0.0₆2
+0.00%
$1.65 million $287
Jul 24, 2022 $0.0₆2
+0.00%
$1.65 million $126
Jul 20, 2022 $0.0₆269
+12.55%
$2.22 million $14
Jul 19, 2022 $0.0₆239
+0.00%
$1.97 million $83
Jul 18, 2022 $0.0₆239
+56.21%
$1.97 million $83
Jul 17, 2022 $0.0₆153
-1.92%
$1.26 million $52
Jul 16, 2022 $0.0₆156
-41.90%
$1.29 million $171
Jul 15, 2022 $0.0₆268
-0.19%
$2.22 million $410
Jul 14, 2022 $0.0₆269
+0.20%
$2.22 million $407
Jul 13, 2022 $0.0₆268
-5.56%
$2.21 million $410
Jul 12, 2022 $0.0₆284
+5.28%
$2.35 million $159
Jul 11, 2022 $0.0₆27
+0.00%
$2.23 million $57
Jul 10, 2022 $0.0₆27
+0.00%
$2.23 million $57
Jul 9, 2022 $0.0₆27
+0.00%
$2.23 million $57
Jul 8, 2022 $0.0₆27
-9.70%
$2.23 million $57
Jul 7, 2022 $0.0₆299
+107.64%
$2.47 million $514
Jul 6, 2022 $0.0₆144
+0.00%
$1.19 million $21
Jul 5, 2022 $0.0₆144
-40.31%
$1.19 million $21
Jul 4, 2022 $0.0₆241
+13.47%
$1.99 million $92
Jul 3, 2022 $0.0₆213
+31.38%
$1.75 million $97
Jul 2, 2022 $0.0₆162
+5.39%
$1.34 million $47
Jul 1, 2022 $0.0₆154
-17.01%
$1.27 million $40
Jun 30, 2022 $0.0₆185
-8.41%
$1.53 million $56,584
Jun 29, 2022 $0.0₆202
-8.58%
$1.67 million $92,264
Jun 28, 2022 $0.0₆221
+2.81%
$1.82 million $42,941