MicroPets Historical Data

PETS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.0₆29
+0.00%
$ 2.85 million $ 0
Nov 22, 4 PM $ 0.0₆29
+0.00%
$ 2.85 million $ 0
Nov 22, 3 PM $ 0.0₆29
+0.00%
$ 2.85 million $ 0
Nov 22, 2 PM $ 0.0₆29
+0.00%
$ 2.85 million $ 0
Nov 22, 1 PM $ 0.0₆29
+0.00%
$ 2.85 million $ 0
Nov 22, 12 PM $ 0.0₆29
+0.00%
$ 2.85 million $ 0
Nov 22, 11 AM $ 0.0₆29
+0.00%
$ 2.85 million $ 0
Nov 22, 10 AM $ 0.0₆29
+0.00%
$ 2.85 million $ 0
Nov 22, 9 AM $ 0.0₆29
+0.00%
$ 2.85 million $ 0
Nov 22, 8 AM $ 0.0₆29
+0.00%
$ 2.85 million $ 0
Nov 1, 6 AM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Nov 1, 5 AM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Nov 1, 4 AM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Nov 1, 3 AM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Nov 1, 2 AM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Nov 1, 1 AM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Nov 1, 12 AM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Oct 31, 11 PM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Oct 31, 9 PM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Oct 31, 8 PM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Oct 31, 7 PM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Oct 31, 6 PM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Oct 31, 5 PM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Oct 31, 4 PM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Oct 31, 3 PM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Oct 31, 2 PM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Oct 31, 1 PM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Oct 31, 12 PM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Oct 31, 11 AM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Oct 31, 10 AM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Oct 31, 9 AM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Oct 31, 8 AM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Oct 31, 7 AM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Oct 31, 6 AM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Oct 13, 2 PM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Oct 13, 1 PM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Oct 13, 12 PM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Oct 13, 11 AM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Oct 13, 10 AM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Oct 13, 9 AM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Oct 13, 8 AM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Oct 13, 7 AM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Oct 13, 6 AM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Oct 13, 5 AM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Oct 13, 4 AM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Oct 13, 3 AM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Oct 13, 2 AM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Oct 13, 1 AM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Oct 13, 12 AM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Oct 12, 11 PM $ 0.0₆2
+0.00%
$ 1.97 million $ 0