MicroPets Historical Data

PETS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 0.0₆242
+5.98%
$ 2 million $ 88,870
Jun 24, 2022 $ 0.0₆228
+13.76%
$ 1.88 million $ 45,273
Jun 23, 2022 $ 0.0₆201
-8.63%
$ 1.65 million $ 24,931
Jun 22, 2022 $ 0.0₆22
-3.67%
$ 1.81 million $ 120,825
Jun 21, 2022 $ 0.0₆228
+13.46%
$ 1.88 million $ 136,675
Jun 20, 2022 $ 0.0₆201
+6.61%
$ 1.66 million $ 28,318
Jun 19, 2022 $ 0.0₆188
+4.85%
$ 1.55 million $ 28,050
Jun 18, 2022 $ 0.0₆18
+26.73%
$ 1.48 million $ 25,452
Jun 17, 2022 $ 0.0₆142
-5.39%
$ 1.17 million $ 53,347
Jun 16, 2022 $ 0.0₆15
-11.94%
$ 1.24 million $ 64,472
Jun 15, 2022 $ 0.0₆17
-1.37%
$ 1.4 million $ 101,971
Jun 14, 2022 $ 0.0₆173
+5.35%
$ 1.42 million $ 115,789
Jun 13, 2022 $ 0.0₆164
+0.88%
$ 1.35 million $ 79,820
Jun 12, 2022 $ 0.0₆162
-31.89%
$ 1.34 million $ 61,573
Jun 11, 2022 $ 0.0₆238
-7.17%
$ 1.97 million $ 92,052
Jun 10, 2022 $ 0.0₆257
-3.95%
$ 2.12 million $ 183,505
Jun 9, 2022 $ 0.0₆268
+2.31%
$ 2.21 million $ 183,507
Jun 8, 2022 $ 0.0₆261
+1.36%
$ 2.16 million $ 218,301
Jun 7, 2022 $ 0.0₆258
-5.44%
$ 2.13 million $ 190,730
Jun 6, 2022 $ 0.0₆273
-0.32%
$ 2.25 million $ 242,045
Jun 5, 2022 $ 0.0₆273
-2.89%
$ 2.25 million $ 250,619
Jun 4, 2022 $ 0.0₆282
+0.01%
$ 2.32 million $ 217,097
Jun 3, 2022 $ 0.0₆282
-3.02%
$ 2.33 million $ 197,824
Jun 2, 2022 $ 0.0₆291
+0.70%
$ -- $ 227,900
Download