MicroPets Historical Data

PETS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Oct 12, 9 PM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Oct 12, 8 PM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Oct 12, 7 PM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Oct 12, 6 PM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Oct 12, 5 PM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Oct 12, 4 PM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Oct 12, 3 PM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Oct 12, 2 PM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Oct 12, 1 PM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Oct 12, 12 PM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Oct 12, 11 AM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Oct 12, 10 AM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Oct 12, 9 AM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Oct 12, 8 AM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Oct 12, 7 AM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Oct 12, 6 AM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Oct 12, 5 AM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Oct 12, 4 AM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Oct 12, 3 AM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Oct 12, 2 AM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Oct 12, 1 AM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Oct 12, 12 AM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Oct 11, 11 PM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Oct 11, 10 PM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Oct 11, 9 PM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Oct 11, 8 PM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Oct 11, 7 PM $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Oct 5, 9 PM $ 0.0₆17
+0.00%
$ 1.67 million $ 0.01
Oct 5, 8 PM $ 0.0₆17
+0.00%
$ 1.67 million $ 0.01
Oct 5, 7 PM $ 0.0₆17
+0.00%
$ 1.67 million $ 0.01
Oct 5, 6 PM $ 0.0₆17
+0.00%
$ 1.67 million $ 0.01
Oct 5, 5 PM $ 0.0₆17
+0.00%
$ 1.67 million $ 0.01
Oct 5, 4 PM $ 0.0₆17
+0.00%
$ 1.67 million $ 0.01
Oct 5, 3 PM $ 0.0₆17
+0.00%
$ 1.67 million $ 0.01
Oct 5, 2 PM $ 0.0₆17
+0.00%
$ 1.67 million $ 0.01
Oct 5, 1 PM $ 0.0₆17
+0.00%
$ 1.67 million $ 0.01
Oct 5, 12 PM $ 0.0₆17
+0.00%
$ 1.67 million $ 0.01
Oct 5, 11 AM $ 0.0₆17
+0.00%
$ 1.67 million $ 0.01
Oct 5, 10 AM $ 0.0₆17
+0.00%
$ 1.67 million $ 0.01
Oct 5, 9 AM $ 0.0₆17
+0.00%
$ 1.67 million $ 0.01
Oct 5, 8 AM $ 0.0₆17
+0.00%
$ 1.67 million $ 0.01
Oct 5, 7 AM $ 0.0₆17
+0.00%
$ 1.67 million $ 0.01
Oct 5, 6 AM $ 0.0₆17
+0.00%
$ 1.67 million $ 0.01
Oct 5, 5 AM $ 0.0₆17
+0.00%
$ 1.67 million $ 0.01
Oct 5, 4 AM $ 0.0₆17
+0.00%
$ 1.67 million $ 0.01
Oct 5, 3 AM $ 0.0₆17
+0.00%
$ 3.64 million $ 0.01
Oct 4, 9 PM $ 0.0₆37
+0.00%
$ 3.64 million $ 0
Oct 4, 8 PM $ 0.0₆37
+0.00%
$ 3.64 million $ 0
Oct 4, 7 PM $ 0.0₆37
+0.00%
$ 3.64 million $ 0