Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MicroPets Historical Data

PETS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2026 $0.0₆16
+0.00%
$1.57 million $2
Jun 25, 2026 $0.0₆16
+0.00%
$1.57 million $2
Mar 4, 2026 $0.0₆26
+0.00%
$-- $0
Mar 3, 2026 $0.0₆26
+0.00%
$2.56 million $0
Mar 1, 2026 $0.0₆27
-0.01%
$2.66 million $0
Feb 28, 2026 $0.0₆27
+0.01%
$2.66 million $0
Feb 27, 2026 $0.0₆27
+0.00%
$2.66 million $0
Feb 25, 2026 $0.0₆27
+0.00%
$-- $0
Feb 24, 2026 $0.0₆27
+0.00%
$2.66 million $0
Feb 3, 2026 $0.0₆16
+0.00%
$-- $3
Feb 2, 2026 $0.0₆16
+0.00%
$1.57 million $3
Jan 28, 2026 $0.0₆27
+0.00%
$-- $0
Jan 27, 2026 $0.0₆27
+0.00%
$2.66 million $0.0₆1
Jan 26, 2026 $0.0₆27
+0.00%
$2.66 million $0
Jan 5, 2026 $0.0₆17
+0.00%
$-- $0
Jan 4, 2026 $0.0₆17
+0.00%
$1.67 million $0
Dec 31, 2025 $0.0₆2
+0.00%
$-- $0
Dec 30, 2025 $0.0₆2
+0.00%
$1.97 million $0
Dec 13, 2025 $0.0₆29
+0.00%
$2.85 million $0
Dec 12, 2025 $0.0₆29
+0.00%
$2.85 million $0
Nov 24, 2025 $0.0₆29
+0.00%
$-- $0
Nov 23, 2025 $0.0₆29
+0.00%
$2.85 million $0.0₆1
Nov 22, 2025 $0.0₆29
+0.00%
$2.85 million $0
Nov 1, 2025 $0.0₆2
+0.00%
$-- $0
Oct 31, 2025 $0.0₆2
+0.00%
$1.97 million $0
Oct 13, 2025 $0.0₆2
+0.00%
$-- $0
Oct 12, 2025 $0.0₆2
+0.00%
$1.97 million $0
Oct 11, 2025 $0.0₆2
+0.00%
$1.97 million $0
Oct 5, 2025 $0.0₆17
+0.00%
$1.67 million $0.01
Oct 4, 2025 $0.0₆37
+0.00%
$3.64 million $0
Oct 3, 2025 $0.0₆37
+0.00%
$3.64 million $0
Sep 25, 2025 $0.0₆16
+0.00%
$-- $0
Sep 24, 2025 $0.0₆16
-60.00%
$1.57 million $1
Sep 23, 2025 $0.0₆43
+0.00%
$4.23 million $0
Sep 22, 2025 $0.0₆16
+0.00%
$1.57 million $1
Aug 23, 2025 $0.0₆16
+0.00%
$-- $0
Aug 22, 2025 $0.0₆16
+0.00%
$1.57 million $0
Aug 1, 2025 $0.0₆16
+0.00%
$1.57 million $0
Jul 31, 2025 $0.0₆16
+0.00%
$1.57 million $0
Jul 20, 2025 $0.0₆16
+0.00%
$1.57 million $0
Jul 19, 2025 $0.0₆16
+0.00%
$1.57 million $0
Jul 13, 2025 $0.0000411
-0.04%
$-- $8
Jul 12, 2025 $0.000041
-0.81%
$403.66 million $41
Jul 11, 2025 $0.0000413
-0.71%
$406.72 million $276
Jun 20, 2025 $0.0000389
+0.70%
$-- $6
Jun 19, 2025 $0.0000386
+0.04%
$379.79 million $6
Jun 18, 2025 $0.0000387
-10.71%
$380.34 million $170
Jun 10, 2025 $0.0000395
-0.05%
$388.93 million $340
Jun 9, 2025 $0.0000395
+3.21%
$389 million $366
Jun 8, 2025 $0.0₆45
+0.00%
$-- $7
Download