MicroPets Historical Data

PETS
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0₆16
+0.00%
$1.57 million $2
Jun 25, 2026 $0.0₆16
+0.00%
$1.57 million $2
Mar 4, 2026 $0.0₆26
+0.00%
$-- $0
Mar 3, 2026 $0.0₆26
+0.00%
$2.56 million $0
Mar 1, 2026 $0.0₆27
-0.01%
$2.66 million $0
Feb 28, 2026 $0.0₆27
+0.01%
$2.66 million $0
Feb 27, 2026 $0.0₆27
+0.00%
$2.66 million $0
Feb 25, 2026 $0.0₆27
+0.00%
$-- $0
Feb 24, 2026 $0.0₆27
+0.00%
$2.66 million $0
Feb 3, 2026 $0.0₆16
+0.00%
$-- $3
Feb 2, 2026 $0.0₆16
+0.00%
$1.57 million $3
Jan 28, 2026 $0.0₆27
+0.00%
$-- $0
Jan 27, 2026 $0.0₆27
+0.00%
$2.66 million $0.0₆1
Jan 26, 2026 $0.0₆27
+0.00%
$2.66 million $0
Jan 5, 2026 $0.0₆17
+0.00%
$-- $0
Jan 4, 2026 $0.0₆17
+0.00%
$1.67 million $0
Dec 31, 2025 $0.0₆2
+0.00%
$-- $0
Dec 30, 2025 $0.0₆2
+0.00%
$1.97 million $0
Dec 13, 2025 $0.0₆29
+0.00%
$2.85 million $0
Dec 12, 2025 $0.0₆29
+0.00%
$2.85 million $0
Nov 24, 2025 $0.0₆29
+0.00%
$-- $0
Nov 23, 2025 $0.0₆29
+0.00%
$2.85 million $0.0₆1
Nov 22, 2025 $0.0₆29
+0.00%
$2.85 million $0
Nov 1, 2025 $0.0₆2
+0.00%
$-- $0
Oct 31, 2025 $0.0₆2
+0.00%
$1.97 million $0
Oct 13, 2025 $0.0₆2
+0.00%
$-- $0
Oct 12, 2025 $0.0₆2
+0.00%
$1.97 million $0
Oct 11, 2025 $0.0₆2
+0.00%
$1.97 million $0
Oct 5, 2025 $0.0₆17
+0.00%
$1.67 million $0.01
Oct 4, 2025 $0.0₆37
+0.00%
$3.64 million $0
Oct 3, 2025 $0.0₆37
+0.00%
$3.64 million $0
Sep 25, 2025 $0.0₆16
+0.00%
$-- $0
Sep 24, 2025 $0.0₆16
-60.00%
$1.57 million $1
Sep 23, 2025 $0.0₆43
+0.00%
$4.23 million $0
Sep 22, 2025 $0.0₆16
+0.00%
$1.57 million $1
Aug 23, 2025 $0.0₆16
+0.00%
$-- $0
Aug 22, 2025 $0.0₆16
+0.00%
$1.57 million $0
Aug 1, 2025 $0.0₆16
+0.00%
$1.57 million $0
Jul 31, 2025 $0.0₆16
+0.00%
$1.57 million $0
Jul 20, 2025 $0.0₆16
+0.00%
$1.57 million $0
Jul 19, 2025 $0.0₆16
+0.00%
$1.57 million $0
Jul 13, 2025 $0.0000411
-0.04%
$-- $8
Jul 12, 2025 $0.000041
-0.81%
$403.66 million $41
Jul 11, 2025 $0.0000413
-0.71%
$406.72 million $276
Jun 20, 2025 $0.0000389
+0.70%
$-- $6
Jun 19, 2025 $0.0000386
+0.04%
$379.79 million $6
Jun 18, 2025 $0.0000387
-10.71%
$380.34 million $170
Jun 10, 2025 $0.0000395
-0.05%
$388.93 million $340
Jun 9, 2025 $0.0000395
+3.21%
$389 million $366
Jun 8, 2025 $0.0₆45
+0.00%
$-- $7
Download