MicroPets Historical Data

PETS
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0₆26
+0.00%
$ 2.56 million $ 0
Mar 4, 3 AM $ 0.0₆26
+0.00%
$ 2.56 million $ 0
Mar 4, 2 AM $ 0.0₆26
+0.00%
$ 2.56 million $ 0
Mar 4, 1 AM $ 0.0₆26
+0.00%
$ 2.56 million $ 0
Mar 4, 12 AM $ 0.0₆26
+0.00%
$ 2.56 million $ 0
Mar 3, 11 PM $ 0.0₆26
+0.00%
$ 2.56 million $ 0
Mar 3, 10 PM $ 0.0₆26
+0.00%
$ 2.56 million $ 0
Mar 3, 9 PM $ 0.0₆26
+0.00%
$ 2.56 million $ 0
Mar 3, 8 PM $ 0.0₆26
+0.00%
$ 2.56 million $ 0
Mar 3, 7 PM $ 0.0₆26
+0.00%
$ 2.56 million $ 0
Mar 3, 6 PM $ 0.0₆26
+0.00%
$ 2.56 million $ 0
Mar 3, 5 PM $ 0.0₆26
+0.00%
$ 2.56 million $ 0
Mar 3, 4 PM $ 0.0₆26
+0.00%
$ 2.56 million $ 0
Mar 3, 3 PM $ 0.0₆26
+0.00%
$ 2.56 million $ 0
Mar 3, 2 PM $ 0.0₆26
+0.00%
$ 2.56 million $ 0
Mar 3, 1 PM $ 0.0₆26
+0.00%
$ 2.56 million $ 0
Mar 3, 12 PM $ 0.0₆26
+0.00%
$ 2.56 million $ 0
Mar 3, 11 AM $ 0.0₆26
+0.00%
$ 2.56 million $ 0
Mar 3, 10 AM $ 0.0₆26
+0.00%
$ 2.56 million $ 0
Mar 3, 9 AM $ 0.0₆26
+0.00%
$ 2.56 million $ 0
Mar 3, 8 AM $ 0.0₆26
+0.00%
$ 2.56 million $ 0
Mar 3, 7 AM $ 0.0₆26
+0.00%
$ 2.56 million $ 0
Mar 3, 6 AM $ 0.0₆26
+0.00%
$ 2.56 million $ 0
Mar 3, 5 AM $ 0.0₆26
+0.00%
$ 2.56 million $ 0
Mar 3, 4 AM $ 0.0₆26
+0.00%
$ 2.56 million $ 0
Mar 1, 9 PM $ 0.0₆27
-0.01%
$ 2.66 million $ 0
Mar 1, 8 PM $ 0.0₆27
+0.00%
$ 2.66 million $ 0
Mar 1, 7 PM $ 0.0₆27
+0.00%
$ 2.66 million $ 0
Mar 1, 6 PM $ 0.0₆27
+0.00%
$ 2.66 million $ 0
Mar 1, 5 PM $ 0.0₆27
+0.00%
$ 2.66 million $ 0
Mar 1, 4 PM $ 0.0₆27
+0.00%
$ 2.66 million $ 0
Mar 1, 3 PM $ 0.0₆27
+0.00%
$ 2.66 million $ 0
Mar 1, 2 PM $ 0.0₆27
+0.00%
$ 2.66 million $ 0
Mar 1, 1 PM $ 0.0₆27
+0.00%
$ 2.66 million $ 0
Mar 1, 12 PM $ 0.0₆27
+0.00%
$ 2.66 million $ 0
Mar 1, 11 AM $ 0.0₆27
+0.00%
$ 2.66 million $ 0
Mar 1, 10 AM $ 0.0₆27
+0.00%
$ 2.66 million $ 0
Mar 1, 9 AM $ 0.0₆27
+0.00%
$ 2.66 million $ 0
Mar 1, 8 AM $ 0.0₆27
+0.00%
$ 2.66 million $ 0
Mar 1, 7 AM $ 0.0₆27
+0.00%
$ 2.66 million $ 0
Mar 1, 6 AM $ 0.0₆27
+0.00%
$ 2.66 million $ 0
Mar 1, 5 AM $ 0.0₆27
+0.00%
$ 2.66 million $ 0
Mar 1, 4 AM $ 0.0₆27
+0.00%
$ 2.66 million $ 0
Mar 1, 3 AM $ 0.0₆27
+0.00%
$ 2.66 million $ 0
Mar 1, 2 AM $ 0.0₆27
+0.00%
$ 2.66 million $ 0
Mar 1, 1 AM $ 0.0₆27
+0.00%
$ 2.66 million $ 0
Mar 1, 12 AM $ 0.0₆27
+0.00%
$ 2.66 million $ 0
Feb 28, 11 PM $ 0.0₆27
+0.00%
$ 2.66 million $ 0
Feb 28, 10 PM $ 0.0₆27
+0.01%
$ 2.66 million $ 0
Feb 28, 9 PM $ 0.0₆27
+0.00%
$ 2.66 million $ 0
Download