MatchAwards Platform Utility Token Historical Data

MAPU
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 6.25
+0.00%
$ -- $ 234
Sep 29 $ 6.14
+3.05%
$ -- $ 8,611
Sep 22 $ 5.72
-4.02%
$ -- $ 4,667
Sep 15 $ 5.71
-0.07%
$ -- $ 7,373
Sep 8 $ 5.72
-0.43%
$ -- $ 5,290
Sep 1 $ 5.74
+0.06%
$ -- $ 3,206
Aug 25 $ 5.74
+0.84%
$ -- $ 4,048
Aug 18 $ 5.69
+2.78%
$ -- $ 971
Aug 11 $ 5.48
+14.95%
$ 54.79 million $ 746
Aug 4 $ 4.56
+0.56%
$ 46.85 million $ 48
Jun 30 $ 0.745
-43.65%
$ -- $ 734
Jun 16 $ 1.32
+0.00%
$ -- $ 98
Download