MatchAwards Platform Utility Token Historical Data

MAPU
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 6.25
+0.00%
$ 62.5 million $ 234
Oct 3, 2025 $ 6.14
+1.83%
$ 61.38 million $ 2,413
Oct 2, 2025 $ 6.03
+0.01%
$ 60.28 million $ 2,045
Oct 1, 2025 $ 5.96
-0.01%
$ 59.56 million $ 1,726
Sep 30, 2025 $ 5.96
+0.00%
$ -- $ 1,260
Sep 29, 2025 $ 5.96
+0.00%
$ 59.56 million $ 1,167
Sep 26, 2025 $ 5.72
+0.01%
$ 57.19 million $ 1,313
Sep 25, 2025 $ 5.72
+0.01%
$ 57.18 million $ 1,331
Sep 24, 2025 $ 5.72
-0.16%
$ 57.18 million $ 394
Sep 22, 2025 $ 5.98
+0.35%
$ 59.79 million $ 1,629
Sep 19, 2025 $ 5.71
+0.00%
$ -- $ 1,347
Sep 18, 2025 $ 5.71
+0.02%
$ 57.12 million $ 1,372
Sep 17, 2025 $ 5.71
-0.02%
$ 57.11 million $ 1,723
Sep 16, 2025 $ 5.71
+0.02%
$ 57.14 million $ 1,495
Sep 15, 2025 $ 5.71
+0.00%
$ -- $ 1,436
Sep 12, 2025 $ 5.72
+0.01%
$ -- $ 1,780
Sep 10, 2025 $ 5.73
+0.00%
$ -- $ 1,735
Sep 9, 2025 $ 5.74
+0.00%
$ -- $ 1,776
Sep 5, 2025 $ 5.74
+0.12%
$ -- $ 1,691
Sep 4, 2025 $ 5.74
-0.03%
$ 57.38 million $ 1,515
Aug 29, 2025 $ 5.74
+0.24%
$ 57.39 million $ 1,296
Aug 28, 2025 $ 5.72
+0.07%
$ -- $ 748
Aug 27, 2025 $ 5.72
+0.18%
$ -- $ 774
Aug 26, 2025 $ 5.7
+0.10%
$ -- $ 702
Aug 25, 2025 $ 5.7
+0.11%
$ -- $ 528
Aug 21, 2025 $ 5.69
+0.00%
$ 56.87 million $ 326
Aug 19, 2025 $ 5.66
+1.51%
$ -- $ 354
Aug 18, 2025 $ 5.53
+0.00%
$ -- $ 291
Aug 17, 2025 $ 5.48
+0.97%
$ 54.79 million $ 308
Aug 14, 2025 $ 5.15
+2.26%
$ -- $ 241
Aug 12, 2025 $ 4.97
+1.70%
$ -- $ 109
Aug 11, 2025 $ 4.78
+0.33%
$ -- $ 87
Aug 10, 2025 $ 4.69
+0.83%
$ 46.85 million $ 34
Aug 9, 2025 $ 4.56
+0.56%
$ 45.63 million $ 48
Jul 6, 2025 $ 0.745
+0.00%
$ -- $ 4
Jul 5, 2025 $ 0.745
+0.01%
$ 7.45 million $ 4
Jul 4, 2025 $ 0.745
+0.03%
$ 7.45 million $ 8
Jul 3, 2025 $ 0.745
-43.57%
$ 7.45 million $ 577
Jul 2, 2025 $ 1.32
-0.11%
$ 13.2 million $ 136
Jul 1, 2025 $ 1.32
-0.08%
$ 13.21 million $ 10
Jun 19, 2025 $ 1.32
+0.00%
$ 13.21 million $ 98
Download