Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1BNB can change your life Historical Data

1BNB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2 AM $0.0000144
-0.21%
$-- $4,537
Sep 7, 9 PM $0.0000144
+0.00%
$-- $5,102
Sep 7, 7 PM $0.0000144
-0.30%
$-- $5,541
Sep 7, 6 PM $0.0000145
-0.77%
$-- $5,338
Sep 7, 5 PM $0.0000148
+0.00%
$-- $6,869
Sep 7, 4 PM $0.0000149
-0.51%
$-- $6,901
Sep 7, 3 PM $0.0000153
+0.00%
$-- $6,885
Sep 7, 2 PM $0.0000154
-0.04%
$-- $7,311
Sep 7, 1 PM $0.0000154
-15.65%
$-- $7,323
Sep 7, 12 PM $0.0000183
+20.16%
$-- $6,734
Sep 7, 11 AM $0.000016
-3.20%
$-- $6,557
Sep 7, 10 AM $0.0000175
+0.00%
$-- $7,730
Sep 7, 9 AM $0.0000177
-3.95%
$-- $7,854
Sep 7, 8 AM $0.0000188
+0.00%
$-- $8,169
Sep 7, 7 AM $0.0000188
-1.04%
$-- $8,341
Sep 7, 6 AM $0.0000179
+2.75%
$-- $8,856
Sep 7, 5 AM $0.0000175
+0.01%
$-- $9,990
Sep 7, 4 AM $0.0000174
+0.00%
$-- $10,137
Sep 7, 3 AM $0.0000174
+1.74%
$-- $10,152
Sep 7, 2 AM $0.0000172
-0.30%
$-- $10,386
Sep 7, 1 AM $0.0000171
+2.66%
$-- $10,753
Sep 7, 12 AM $0.000017
-1.68%
$-- $11,218
Sep 6, 11 PM $0.0000173
-1.38%
$-- $11,068
Sep 6, 10 PM $0.0000175
+0.00%
$-- $11,083
Sep 6, 9 PM $0.0000174
+0.46%
$-- $11,085
Sep 6, 8 PM $0.0000195
+0.00%
$-- $11,160
Sep 6, 7 PM $0.0000195
+0.00%
$-- $11,152
Sep 6, 6 PM $0.0000195
-10.80%
$-- $11,693
Sep 6, 5 PM $0.0000199
+0.71%
$-- $10,189
Sep 6, 4 PM $0.0000198
+1.07%
$-- $10,443
Sep 6, 2 PM $0.0000195
+5.97%
$-- $10,765
Sep 6, 1 PM $0.0000185
-5.14%
$-- $11,393
Sep 6, 12 PM $0.0000196
+1.53%
$-- $11,845
Sep 6, 11 AM $0.00002
-13.72%
$-- $12,562
Sep 6, 10 AM $0.0000252
-3.73%
$-- $11,251
Sep 6, 9 AM $0.0000262
+2.58%
$-- $11,429
Sep 6, 8 AM $0.0000286
-4.04%
$-- $12,853
Sep 6, 7 AM $0.0000298
-4.30%
$-- $12,927
Sep 6, 6 AM $0.000031
+14.52%
$-- $12,509
Sep 6, 5 AM $0.0000261
+2.59%
$-- $11,360
Sep 6, 4 AM $0.0000255
+1.38%
$-- $12,364
Sep 6, 3 AM $0.000026
-1.45%
$-- $13,012
Sep 6, 2 AM $0.0000264
-7.02%
$-- $13,990
Sep 6, 1 AM $0.0000283
+6.99%
$-- $13,912
Sep 6, 12 AM $0.0000275
-2.90%
$-- $16,191
Sep 5, 11 PM $0.0000283
+3.36%
$-- $16,647
Sep 5, 9 PM $0.0000276
+0.00%
$-- $18,125
Sep 5, 8 PM $0.0000276
-10.77%
$-- $18,079
Sep 5, 7 PM $0.0000312
-0.43%
$-- $18,132
Sep 5, 6 PM $0.0000308
-6.51%
$-- $19,326