Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1BNB can change your life Historical Data

1BNB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 5 PM $0.0000329
+0.01%
$-- $21,255
Sep 5, 4 PM $0.000033
-3.29%
$-- $23,427
Sep 5, 3 PM $0.0000357
-1.58%
$-- $23,482
Sep 5, 2 PM $0.0000363
+8.50%
$-- $24,172
Sep 5, 1 PM $0.0000334
-8.82%
$-- $34,600
Sep 5, 12 PM $0.0000367
+27.16%
$-- $36,677
Sep 5, 11 AM $0.0000289
+6.32%
$-- $36,068
Sep 5, 10 AM $0.0000272
-1.22%
$-- $38,208
Sep 5, 9 AM $0.0000275
-2.76%
$-- $40,324
Sep 5, 8 AM $0.0000284
+3.11%
$-- $39,860
Sep 5, 7 AM $0.0000271
+1.58%
$-- $39,991
Sep 5, 6 AM $0.0000266
-2.93%
$-- $41,145
Sep 5, 5 AM $0.0000274
+2.23%
$-- $41,434
Sep 5, 4 AM $0.0000268
-0.38%
$-- $43,280
Sep 5, 3 AM $0.0000303
+2.08%
$-- $43,665
Sep 5, 2 AM $0.00003
+1.44%
$-- $42,654
Sep 5, 1 AM $0.0000309
+0.38%
$-- $42,678
Sep 5, 12 AM $0.0000336
-7.43%
$-- $39,725
Sep 4, 11 PM $0.0000363
-2.49%
$-- $39,854
Sep 4, 10 PM $0.0000355
+3.83%
$-- $41,583
Sep 4, 9 PM $0.0000341
-5.13%
$-- $42,048
Sep 4, 8 PM $0.000036
-0.04%
$-- $41,988
Sep 4, 7 PM $0.0000392
+4.07%
$-- $41,696
Sep 4, 6 PM $0.0000377
-2.40%
$-- $40,668
Sep 4, 5 PM $0.0000394
-9.57%
$-- $39,089
Sep 4, 4 PM $0.0000437
+5.14%
$-- $40,818
Sep 4, 3 PM $0.0000408
+0.34%
$-- $41,069
Sep 4, 2 PM $0.0000406
+11.49%
$-- $41,139
Sep 4, 1 PM $0.000037
-0.26%
$-- $33,284
Sep 4, 12 PM $0.0000371
-14.98%
$-- $33,481
Sep 4, 11 AM $0.0000431
-12.84%
$-- $32,911
Sep 4, 10 AM $0.0000465
+8.39%
$-- $33,892
Sep 4, 9 AM $0.0000429
-5.05%
$-- $33,915
Sep 4, 8 AM $0.0000451
-7.48%
$-- $35,613
Sep 4, 7 AM $0.0000488
-11.68%
$-- $37,118
Sep 4, 6 AM $0.0000545
+5.76%
$-- $38,484
Sep 4, 5 AM $0.0000515
-6.03%
$-- $40,018
Sep 4, 4 AM $0.0000549
+17.73%
$-- $41,789
Sep 4, 3 AM $0.0000464
+3.64%
$-- $40,280
Sep 4, 2 AM $0.0000447
+0.77%
$-- $40,803
Sep 4, 1 AM $0.000045
-2.33%
$-- $41,407
Sep 4, 12 AM $0.0000462
+3.69%
$-- $43,207
Sep 3, 11 PM $0.0000445
+10.78%
$-- $43,788
Sep 3, 10 PM $0.0000401
-7.55%
$-- $42,763
Sep 3, 9 PM $0.0000432
-2.65%
$-- $41,952
Sep 3, 8 PM $0.0000446
-1.80%
$-- $42,521
Sep 3, 7 PM $0.0000456
-0.09%
$-- $43,823
Sep 3, 6 PM $0.0000457
-0.35%
$-- $43,702
Sep 3, 5 PM $0.0000458
+4.14%
$-- $44,848
Sep 3, 4 PM $0.000044
-4.01%
$-- $43,627