Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1BNB can change your life Historical Data

1BNB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0₅712
+0.00%
$-- $3
Yesterday $0.0₅712
+0.00%
$-- $3
Oct 3, 2026 $0.0₅7
+0.00%
$-- $5
Sep 29, 2026 $0.0₅69
+1.80%
$-- $47
Sep 28, 2026 $0.0₅684
-1.48%
$-- $8
Sep 27, 2026 $0.0₅696
+0.68%
$-- $79
Sep 25, 2026 $0.0₅674
+0.00%
$-- $274
Sep 24, 2026 $0.0₅704
+4.80%
$-- $271
Sep 23, 2026 $0.0₅668
-3.60%
$-- $84
Sep 22, 2026 $0.0₅718
-0.13%
$-- $21
Sep 21, 2026 $0.0₅721
+3.09%
$-- $8
Sep 20, 2026 $0.0₅695
+2.64%
$-- $8
Sep 19, 2026 $0.0₅701
-0.66%
$-- $91
Sep 18, 2026 $0.0₅717
+0.33%
$-- $9
Sep 17, 2026 $0.0₅69
-0.02%
$-- $131
Sep 16, 2026 $0.0₅722
-3.33%
$-- $391
Sep 15, 2026 $0.0₅718
-3.31%
$-- $548
Sep 14, 2026 $0.0₅773
-10.84%
$-- $2,777
Sep 13, 2026 $0.0₅86
-9.75%
$-- $2,830
Sep 12, 2026 $0.0₅953
+15.66%
$-- $3,461
Sep 11, 2026 $0.0₅823
-9.72%
$-- $336
Sep 10, 2026 $0.0₅911
-9.25%
$-- $1,668
Sep 9, 2026 $0.00001
-29.34%
$-- $5,867
Sep 8, 2026 $0.0000141
-1.98%
$-- $1,267
Sep 7, 2026 $0.0000144
-16.45%
$-- $5,102
Sep 6, 2026 $0.0000173
-39.01%
$-- $11,068
Sep 5, 2026 $0.0000283
-22.04%
$-- $16,647
Sep 4, 2026 $0.0000363
-18.64%
$-- $39,854
Sep 3, 2026 $0.0000445
-9.91%
$-- $43,788
Sep 2, 2026 $0.0000498
-48.27%
$-- $207,031
Download