PXL SRC Historical Data

PXL
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0025
+0.06%
$ -- $ 275
Dec 12, 2024 $ 0.0025
-1.12%
$ 78,568 $ 275
Dec 11, 2024 $ 0.00253
+3.98%
$ 79,448 $ 902
Jul 22, 2024 $ 0.00235
-1.30%
$ -- $ 169
Jul 21, 2024 $ 0.00238
+1.72%
$ 74,866 $ 171
Jun 28, 2024 $ 0.00333
+0.02%
$ -- $ 107
Jun 27, 2024 $ 0.00333
+1.32%
$ 104,542 $ 106
Jun 25, 2024 $ 0.00334
+1.11%
$ 104,940 $ 679
Jun 24, 2024 $ 0.00331
+0.74%
$ 103,931 $ 663
Jun 18, 2024 $ 0.00335
-3.18%
$ -- $ 103
Jun 17, 2024 $ 0.00346
-8.05%
$ 108,600 $ 104
May 31, 2024 $ 0.00432
+0.28%
$ -- $ 155
May 30, 2024 $ 0.00431
-9.45%
$ 135,334 $ 155
May 15, 2024 $ 0.00586
+5.64%
$ 184,070 $ 452
May 14, 2024 $ 0.00411
-5.48%
$ 129,002 $ 370
May 13, 2024 $ 0.00505
-8.50%
$ 158,552 $ 755
May 11, 2024 $ 0.0051
-0.13%
$ -- $ 224
May 10, 2024 $ 0.00511
-3.03%
$ 160,619 $ 225
May 6, 2024 $ 0.00532
-3.69%
$ 166,980 $ 101
May 5, 2024 $ 0.00552
+43.56%
$ 173,479 $ 1,369
May 4, 2024 $ 0.00547
+0.73%
$ 171,878 $ 137
Apr 15, 2024 $ 0.00625
+1.24%
$ -- $ 1,252
Apr 14, 2024 $ 0.00617
+1.21%
$ 193,895 $ 1,237
Apr 1, 2024 $ 0.00782
-0.19%
$ -- $ 195
Mar 31, 2024 $ 0.00783
+1.96%
$ 245,977 $ 196
Mar 26, 2024 $ 0.00771
+0.20%
$ 242,123 $ 264
Mar 25, 2024 $ 0.00769
+4.04%
$ 241,707 $ 264
Mar 24, 2024 $ 0.0074
+28.33%
$ 232,491 $ 401
Mar 23, 2024 $ 0.00578
-9.08%
$ 181,544 $ 321
Mar 18, 2024 $ 0.00751
-0.30%
$ -- $ 487
Mar 17, 2024 $ 0.00754
+4.84%
$ 237,028 $ 489
Mar 16, 2024 $ 0.00719
-5.81%
$ 225,871 $ 466
Mar 15, 2024 $ 0.00764
-10.83%
$ 240,083 $ 491
Mar 14, 2024 $ 0.00857
+6.78%
$ 269,365 $ 936
Mar 13, 2024 $ 0.00803
+12.40%
$ 252,380 $ 2,298
Mar 12, 2024 $ 0.00715
-0.97%
$ 224,557 $ 269
Mar 11, 2024 $ 0.00722
-12.71%
$ 226,692 $ 595
Mar 10, 2024 $ 0.00827
+10.04%
$ 259,777 $ 1,326
Mar 9, 2024 $ 0.00752
+0.26%
$ 236,121 $ 2,333
Mar 8, 2024 $ 0.0075
-6.38%
$ 235,717 $ 954
Mar 7, 2024 $ 0.00802
+1.23%
$ 251,998 $ 237
Mar 6, 2024 $ 0.00793
+22.92%
$ 249,097 $ 786
Mar 5, 2024 $ 0.00647
-5.33%
$ 203,109 $ 777
Mar 4, 2024 $ 0.00682
+8.08%
$ 214,406 $ 772
Mar 3, 2024 $ 0.00631
+19.64%
$ 198,197 $ 2,092
Mar 2, 2024 $ 0.00527
-12.90%
$ 165,711 $ 1,419
Mar 1, 2024 $ 0.00606
+23.69%
$ 190,392 $ 1,634
Feb 29, 2024 $ 0.00491
-12.69%
$ 154,179 $ 245
Feb 28, 2024 $ 0.00563
-1.42%
$ 176,766 $ 250
Feb 27, 2024 $ 0.0057
-4.88%
$ 179,202 $ 3,333
Download