PXL SRC Historical Data

PXL
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0025
+2.85%
$ -- $ 1,452
Jul 22 $ 0.00235
-1.30%
$ -- $ 169
Jun 24 $ 0.00333
+1.44%
$ -- $ 1,555
Jun 17 $ 0.00335
-10.94%
$ -- $ 207
May 27 $ 0.00432
-9.20%
$ -- $ 310
May 13 $ 0.00586
+6.22%
$ -- $ 1,576
May 6 $ 0.0051
-7.59%
$ -- $ 551
Apr 29 $ 0.00547
+0.73%
$ 173,479 $ 137
Apr 15 $ 0.00625
+1.24%
$ -- $ 1,252
Apr 1 $ 0.00782
-0.19%
$ -- $ 195
Mar 25 $ 0.00771
+4.22%
$ 245,977 $ 528
Mar 18 $ 0.00578
-23.27%
$ 232,491 $ 808
Mar 11 $ 0.00719
-13.03%
$ 237,028 $ 5,055
Mar 4 $ 0.00752
+19.03%
$ 259,777 $ 5,857
Feb 26 $ 0.00631
+21.97%
$ 198,197 $ 12,157
Feb 19 $ 0.00517
-15.22%
$ 162,558 $ 3,314
Download