Hood Morning Historical Data

HM Page 2
Download
Date Close Price change Market cap Trading volume
3:28 PM $0.000152
-0.30%
$149,359 $25,782
3:26 PM $0.000139
-5.57%
$149,359 $24,284
3:25 PM $0.000147
+15.16%
$149,359 $22,539
3:24 PM $0.000127
-1.56%
$127,076 $18,928
3:23 PM $0.000138
-2.10%
$127,076 $18,686
3:22 PM $0.000126
+0.16%
$127,076 $16,377
3:21 PM $0.00012
-0.05%
$127,076 $7,815
3:02 PM $0.000114
+0.00%
$113,995 $5,575
1:43 PM $0.000106
+0.00%
$105,982 $6,025
11:50 AM $0.000107
+0.00%
$105,754 $6,163
11:35 AM $0.000106
+0.00%
$105,754 $6,025
11:06 AM $0.000106
+1.34%
$105,754 $5,905
11:05 AM $0.000102
+0.00%
$105,754 $5,090
9:30 AM $0.0000992
+0.00%
$103,067 $5,356
8:45 AM $0.0000982
-2.50%
$103,067 $5,136
8:21 AM $0.000103
+0.00%
$103,067 $5,217
8:11 AM $0.000104
+0.00%
$104,340 $5,178
7:28 AM $0.000104
+0.00%
$104,367 $5,165
5:28 AM $0.000108
+0.00%
$108,460 $5,164
3:02 AM $0.000108
+0.00%
$107,784 $6,994
1:47 AM $0.00011
+0.00%
$109,650 $6,604
1:26 AM $0.000107
+0.00%
$107,249 $6,040
12:38 AM $0.000104
+0.00%
$103,652 $6,034
11:55 PM $0.000104
+0.00%
$103,639 $6,013
11:41 PM $0.000104
+0.00%
$103,639 $5,305
10:12 PM $0.0000988
+0.35%
$98,796 $4,244
9:13 PM $0.0000884
+0.00%
$88,380 $3,112
8:56 PM $0.000083
+0.00%
$83,009 $2,932
8:55 PM $0.0000817
+0.00%
$83,009 $2,927
8:33 PM $0.0000816
+0.00%
$81,606 $1,947
7:52 PM $0.0000742
+0.00%
$74,156 $1,919
Download