Hood Morning Historical Data

HM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 AM $0.0000782
-1.03%
$78,223 $11,594
Aug 14, 9 AM $0.0000779
-0.04%
$77,907 $11,432
Aug 14, 5 AM $0.0000784
+0.00%
$78,390 $13,579
Aug 14, 3 AM $0.0000788
+0.00%
$78,754 $11,578
Aug 14, 2 AM $0.0000792
+0.00%
$79,189 $11,504
Aug 14, 1 AM $0.0000788
+0.00%
$78,804 $11,466
Aug 13, 11 PM $0.0000787
-0.81%
$78,670 $11,530
Aug 13, 10 PM $0.0000803
+0.00%
$80,341 $11,649
Aug 13, 6 PM $0.0000816
-6.54%
$81,632 $11,816
Aug 13, 5 PM $0.0000943
+2.21%
$94,289 $12,348
Aug 13, 4 PM $0.0000935
-5.11%
$93,512 $12,413
Aug 13, 3 PM $0.0000996
+0.36%
$99,601 $12,917
Aug 13, 2 PM $0.0000971
+16.80%
$97,050 $12,750
Aug 13, 11 AM $0.0000784
-0.42%
$78,435 $1,720
Aug 13, 5 AM $0.0000793
+0.39%
$79,265 $1,903
Aug 12, 10 PM $0.0000782
+0.00%
$78,187 $2,127
Aug 12, 8 PM $0.0000782
+0.00%
$78,206 $2,177
Aug 12, 7 PM $0.0000797
+0.00%
$79,699 $2,015
Aug 12, 6 PM $0.0000807
+0.00%
$80,688 $2,002
Aug 12, 5 PM $0.0000804
+0.00%
$80,447 $1,804
Aug 12, 4 PM $0.00008
+0.00%
$79,992 $1,824
Aug 12, 3 PM $0.0000812
+1.94%
$81,156 $1,712
Aug 12, 2 PM $0.0000797
+0.53%
$79,693 $1,440
Aug 12, 12 PM $0.000073
-3.09%
$73,000 $720
Aug 12, 6 AM $0.0000731
+0.00%
$73,057 $689
Aug 12, 4 AM $0.000076
+2.62%
$75,960 $653
Aug 11, 10 PM $0.0000729
-0.09%
$72,883 $722
Aug 11, 2 PM $0.0000731
-0.13%
$73,080 $1,209
Aug 11, 10 AM $0.000074
+1.36%
$74,022 $2,172
Aug 11, 9 AM $0.0000732
+0.34%
$73,154 $2,294
Aug 11, 8 AM $0.0000724
+0.00%
$72,352 $2,226
Aug 11, 7 AM $0.0000727
-3.88%
$72,662 $2,015
Aug 11, 6 AM $0.0000757
+0.00%
$75,680 $2,473
Aug 11, 4 AM $0.0000759
+0.00%
$75,922 $2,907
Aug 10, 10 PM $0.0000791
+0.00%
$79,126 $2,913
Aug 10, 9 PM $0.0000825
+0.00%
$82,549 $2,881
Aug 10, 5 PM $0.0000831
+0.00%
$83,115 $3,671
Aug 10, 4 PM $0.0000842
+0.00%
$84,192 $3,666
Aug 10, 2 PM $0.000087
-10.57%
$87,043 $3,601
Aug 10, 12 PM $0.0000978
+1.70%
$97,829 $3,416
Aug 10, 11 AM $0.0000964
+0.00%
$96,442 $3,385
Aug 10, 10 AM $0.0000988
+0.00%
$98,836 $2,969
Aug 10, 8 AM $0.000097
+0.02%
$97,017 $3,134
Aug 10, 7 AM $0.0000972
+0.00%
$97,161 $3,039
Aug 10, 6 AM $0.0000989
+0.00%
$98,873 $2,853
Aug 10, 5 AM $0.0000965
+7.41%
$96,498 $2,126
Aug 10, 4 AM $0.00009
+0.00%
$90,014 $2,217
Aug 10, 3 AM $0.0000896
+0.00%
$89,588 $2,214
Aug 10, 1 AM $0.0000898
+0.00%
$89,847 $2,112
Aug 10, 12 AM $0.0000917
+0.01%
$91,719 $1,924