Hood Morning Historical Data

HM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 AM $0.0000917
+0.01%
$91,719 $1,924
Aug 9, 10 PM $0.0000942
+0.00%
$94,235 $1,683
Aug 9, 9 PM $0.0000938
+0.00%
$93,756 $1,750
Aug 9, 8 PM $0.0000937
+2.70%
$93,650 $1,568
Aug 9, 7 PM $0.000091
+0.00%
$90,971 $1,288
Aug 9, 6 PM $0.0000912
-1.20%
$91,173 $1,270
Aug 9, 5 PM $0.0000923
+1.54%
$92,271 $881
Aug 9, 3 PM $0.00009
+0.00%
$89,963 $791
Aug 9, 2 PM $0.0000868
+0.00%
$86,810 $690
Aug 9, 12 PM $0.0000853
+0.00%
$85,349 $794
Aug 9, 9 AM $0.0000863
+0.02%
$86,275 $2,132
Aug 9, 8 AM $0.0000865
+0.00%
$86,494 $2,006
Aug 9, 4 AM $0.000085
-1.10%
$85,033 $1,944
Aug 8, 11 PM $0.0000862
+0.00%
$86,217 $1,957
Aug 8, 9 PM $0.0000863
-0.86%
$86,308 $2,011
Aug 8, 8 PM $0.0000872
+0.00%
$87,203 $2,205
Aug 8, 5 PM $0.000087
+0.17%
$87,035 $2,270
Aug 8, 12 PM $0.0000903
+2.43%
$90,265 $2,773
Aug 8, 10 AM $0.000093
+0.00%
$92,976 $1,601
Aug 8, 7 AM $0.000106
+0.00%
$105,879 $5,246
Aug 8, 3 AM $0.000106
+0.00%
$106,005 $6,116
Aug 7, 11 PM $0.000106
+0.00%
$105,764 $7,267
Aug 7, 10 PM $0.000107
+0.00%
$106,517 $8,359
Aug 7, 9 PM $0.000108
+0.00%
$108,500 $8,353
Aug 7, 7 PM $0.000112
+0.00%
$111,586 $8,332
Aug 7, 6 PM $0.000111
+0.00%
$111,104 $9,261
Aug 7, 4 PM $0.000112
-0.50%
$112,351 $12,696
Aug 7, 3 PM $0.000108
-0.79%
$107,575 $12,260
Aug 7, 2 PM $0.00011
-0.81%
$109,799 $12,333
Aug 7, 12 PM $0.000108
+0.00%
$108,359 $17,736
Aug 7, 10 AM $0.000111
+0.00%
$111,095 $19,426
Aug 7, 9 AM $0.000117
+43.23%
$117,052 $16,367
Aug 7, 8 AM $0.0000816
+0.00%
$81,645 $11,401
Aug 7, 7 AM $0.0000828
+0.40%
$82,805 $11,894
Aug 7, 6 AM $0.0000875
+0.00%
$87,518 $14,653
Aug 7, 4 AM $0.0000872
-1.21%
$87,154 $12,348
Aug 7, 3 AM $0.0000864
+5.28%
$86,350 $10,926
Aug 7, 1 AM $0.0000809
-2.23%
$80,949 $10,919
Aug 7, 12 AM $0.0000816
+0.00%
$81,645 $10,770
Aug 6, 11 PM $0.0000823
-3.73%
$82,317 $10,496
Aug 6, 9 PM $0.0000877
+0.14%
$87,658 $11,733
Aug 6, 8 PM $0.0000878
-0.07%
$87,784 $12,010
Aug 6, 7 PM $0.0000876
+3.74%
$87,559 $12,925
Aug 6, 6 PM $0.0000872
-7.98%
$87,226 $11,841
Aug 6, 5 PM $0.0001
-16.81%
$100,314 $13,842
Aug 6, 4 PM $0.00012
-0.28%
$120,159 $15,974
Aug 6, 3 PM $0.000124
-2.02%
$123,589 $17,002
Aug 6, 2 PM $0.000124
+1.67%
$124,021 $16,975
Aug 6, 1 PM $0.000122
+2.07%
$121,568 $17,553
Aug 6, 12 PM $0.000119
+21.57%
$118,599 $12,309