Hood Morning Historical Data

HM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $0.0000964
-0.76%
$96,366 $9,188
Aug 6, 10 AM $0.0000975
+0.00%
$97,514 $9,896
Aug 6, 9 AM $0.0000977
-0.80%
$97,699 $9,916
Aug 6, 8 AM $0.0000984
+0.17%
$98,386 $9,800
Aug 6, 6 AM $0.000106
+0.00%
$105,990 $9,997
Aug 6, 5 AM $0.000106
-0.53%
$105,995 $10,038
Aug 6, 4 AM $0.000105
+0.00%
$105,069 $10,988
Aug 6, 3 AM $0.000105
-0.24%
$104,879 $9,743
Aug 6, 2 AM $0.000105
+0.00%
$105,364 $11,060
Aug 6, 12 AM $0.000109
+0.00%
$108,912 $10,323
Aug 5, 11 PM $0.000109
+13.35%
$108,775 $10,107
Aug 5, 10 PM $0.0000947
+0.85%
$94,729 $8,344
Aug 5, 9 PM $0.0000944
+0.14%
$94,370 $8,425
Aug 5, 8 PM $0.0000943
-5.86%
$94,282 $8,192
Aug 5, 7 PM $0.0001
-2.13%
$100,367 $8,383
Aug 5, 6 PM $0.000101
+0.93%
$101,467 $7,980
Aug 5, 5 PM $0.000113
+0.00%
$113,408 $7,839
Aug 5, 4 PM $0.000117
-12.24%
$116,716 $7,812
Aug 5, 3 PM $0.000137
-5.09%
$136,875 $7,264
Aug 5, 2 PM $0.000141
+2.61%
$141,433 $7,289
Aug 5, 1 PM $0.000125
+0.00%
$124,515 $6,550
Aug 5, 12 PM $0.000132
-3.30%
$131,564 $7,914
Aug 5, 11 AM $0.000139
+8.05%
$139,157 $7,974
Aug 5, 10 AM $0.000126
+0.00%
$126,264 $7,769
Aug 5, 9 AM $0.000127
+0.48%
$127,050 $7,732
Aug 5, 7 AM $0.000126
+0.00%
$126,386 $9,386
Aug 5, 6 AM $0.000127
-0.59%
$127,403 $9,378
Aug 5, 4 AM $0.000128
+0.00%
$127,579 $10,807
Aug 5, 3 AM $0.000128
+0.82%
$127,972 $12,494
Aug 5, 2 AM $0.000127
+3.16%
$126,894 $12,018
Aug 5, 1 AM $0.000121
+1.15%
$120,789 $11,550
Aug 4, 11 PM $0.000119
+9.69%
$119,093 $10,767
Aug 4, 10 PM $0.000107
+0.28%
$106,517 $9,241
Aug 4, 9 PM $0.000106
+0.05%
$106,306 $9,194
Aug 4, 8 PM $0.000107
-1.42%
$106,609 $9,328
Aug 4, 7 PM $0.00011
+1.08%
$110,146 $9,206
Aug 4, 6 PM $0.000109
+0.00%
$109,183 $9,733
Aug 4, 4 PM $0.00011
+0.00%
$110,046 $9,638
Aug 4, 3 PM $0.000109
-1.06%
$109,146 $9,698
Aug 4, 2 PM $0.00011
-9.14%
$110,293 $9,332
Aug 4, 1 PM $0.000122
-4.47%
$121,534 $12,680
Aug 4, 12 PM $0.00013
+8.31%
$129,845 $21,024
Aug 4, 11 AM $0.000119
+0.00%
$118,905 $17,848
Aug 4, 10 AM $0.000117
-1.20%
$117,009 $17,994
Aug 4, 8 AM $0.00012
-11.92%
$119,839 $18,120
Aug 4, 7 AM $0.000136
-4.58%
$135,777 $20,392
Aug 4, 6 AM $0.000144
+9.10%
$143,741 $20,185
Aug 4, 5 AM $0.000132
-0.18%
$132,031 $18,255
Aug 4, 4 AM $0.000133
+15.76%
$132,521 $15,886
Aug 4, 3 AM $0.000111
-5.99%
$110,659 $13,952