Hood Morning Historical Data

HM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $0.000119
+0.00%
$119,311 $13,846
Aug 3, 11 PM $0.000119
-0.15%
$119,474 $14,008
Aug 3, 9 PM $0.00012
-0.27%
$120,147 $14,750
Aug 3, 6 PM $0.000117
+4.35%
$116,803 $13,491
Aug 3, 5 PM $0.00011
-0.19%
$110,429 $13,614
Aug 3, 4 PM $0.000111
+0.00%
$110,807 $13,674
Aug 3, 3 PM $0.000112
-1.30%
$112,037 $14,027
Aug 3, 2 PM $0.000114
-9.10%
$113,814 $14,595
Aug 3, 1 PM $0.000126
+35.13%
$126,231 $12,965
Aug 3, 12 PM $0.0000888
-0.08%
$88,846 $2,818
Aug 3, 11 AM $0.0000902
-0.14%
$90,212 $3,006
Aug 3, 9 AM $0.0000907
+0.00%
$90,743 $3,194
Aug 3, 8 AM $0.0000907
+0.00%
$90,679 $3,144
Aug 3, 6 AM $0.0000872
+0.97%
$87,198 $3,459
Aug 3, 12 AM $0.0000865
+0.24%
$86,457 $4,964
Aug 2, 11 PM $0.0000859
+0.64%
$85,875 $4,955
Aug 2, 10 PM $0.0000861
-2.52%
$86,094 $5,775
Aug 2, 9 PM $0.0000872
+1.05%
$87,226 $5,704
Aug 2, 8 PM $0.0000864
+0.00%
$-- $5,773
Aug 2, 7 PM $0.0000855
+0.17%
$85,502 $5,762
Aug 2, 6 PM $0.000084
+2.90%
$84,024 $6,350
Aug 2, 5 PM $0.0000796
-0.10%
$79,577 $6,375
Aug 2, 3 PM $0.0000791
-3.36%
$79,100 $6,315
Aug 2, 2 PM $0.0000776
+0.00%
$77,586 $5,854
Aug 2, 12 PM $0.0000782
+0.00%
$78,182 $5,861
Aug 2, 11 AM $0.0000762
+3.12%
$76,180 $6,539
Aug 2, 10 AM $0.0000741
-0.45%
$74,147 $6,345
Aug 2, 9 AM $0.0000758
+0.00%
$75,834 $7,241
Aug 2, 8 AM $0.0000765
-0.56%
$76,513 $7,267
Aug 2, 7 AM $0.0000803
-3.42%
$80,275 $7,295
Aug 2, 5 AM $0.0000841
-2.01%
$84,055 $8,772
Aug 2, 4 AM $0.0000822
-0.87%
$82,231 $7,919
Aug 2, 3 AM $0.0000809
+0.00%
$80,902 $7,157
Aug 2, 1 AM $0.0000767
+0.00%
$76,749 $7,784
Aug 2, 12 AM $0.0000801
-0.34%
$80,134 $7,950
Aug 1, 11 PM $0.0000816
-5.14%
$81,555 $8,242
Aug 1, 10 PM $0.000091
-0.07%
$91,012 $8,273
Aug 1, 9 PM $0.0000948
-0.51%
$94,846 $11,206
Aug 1, 8 PM $0.0000956
+0.00%
$95,644 $10,816
Aug 1, 7 PM $0.0000937
-7.42%
$93,651 $10,583
Aug 1, 6 PM $0.0001
-6.95%
$100,107 $10,538
Aug 1, 4 PM $0.000107
+0.00%
$107,116 $11,891
Aug 1, 3 PM $0.000107
-3.73%
$107,369 $11,971
Aug 1, 2 PM $0.000111
+0.15%
$111,383 $13,403
Aug 1, 1 PM $0.000111
-2.46%
$110,964 $14,746
Aug 1, 12 PM $0.000118
+4.22%
$117,647 $14,932
Aug 1, 11 AM $0.000113
+0.00%
$112,565 $12,915
Aug 1, 10 AM $0.000111
-0.32%
$110,503 $12,826
Aug 1, 9 AM $0.000109
+3.62%
$109,196 $13,589
Aug 1, 8 AM $0.000108
+0.44%
$107,946 $12,128