Hood Morning Historical Data

HM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $0.0000822
-0.87%
$82,231 $7,919
Aug 2, 3 AM $0.0000809
+0.00%
$80,902 $7,157
Aug 2, 1 AM $0.0000767
+0.00%
$76,749 $7,784
Aug 2, 12 AM $0.0000801
-0.34%
$80,134 $7,950
Aug 1, 11 PM $0.0000816
-5.14%
$81,555 $8,242
Aug 1, 10 PM $0.000091
-0.07%
$91,012 $8,273
Aug 1, 9 PM $0.0000948
-0.51%
$94,846 $11,206
Aug 1, 8 PM $0.0000956
+0.00%
$95,644 $10,816
Aug 1, 7 PM $0.0000937
-7.42%
$93,651 $10,583
Aug 1, 6 PM $0.0001
-6.95%
$100,107 $10,538
Aug 1, 4 PM $0.000107
+0.00%
$107,116 $11,891
Aug 1, 3 PM $0.000107
-3.73%
$107,369 $11,971
Aug 1, 2 PM $0.000111
+0.15%
$111,383 $13,403
Aug 1, 1 PM $0.000111
-2.46%
$110,964 $14,746
Aug 1, 12 PM $0.000118
+4.22%
$117,647 $14,932
Aug 1, 11 AM $0.000113
+0.00%
$112,565 $12,915
Aug 1, 10 AM $0.000111
-0.32%
$110,503 $12,826
Aug 1, 9 AM $0.000109
+3.62%
$109,196 $13,589
Aug 1, 8 AM $0.000108
+0.44%
$107,946 $12,128
Aug 1, 7 AM $0.000108
+1.24%
$107,501 $12,091
Aug 1, 6 AM $0.000104
-9.34%
$103,822 $11,873
Aug 1, 5 AM $0.000112
+4.48%
$111,907 $12,918
Aug 1, 2 AM $0.000106
-3.29%
$105,693 $11,364
Aug 1, 1 AM $0.000109
+0.26%
$109,235 $11,377
Aug 1, 12 AM $0.000106
+0.86%
$106,392 $10,771
Jul 31, 11 PM $0.000107
+0.00%
$106,727 $11,314
Jul 31, 10 PM $0.000109
-0.43%
$108,845 $11,354
Jul 31, 7 PM $0.000138
+0.00%
$137,920 $10,080
Jul 31, 6 PM $0.000135
-0.32%
$134,951 $10,088
Jul 31, 4 PM $0.000134
+2.83%
$134,254 $11,213
Jul 31, 3 PM $0.000151
-2.33%
$150,769 $11,251
Jul 31, 2 PM $0.000141
+1.51%
$140,509 $9,001
Jul 31, 1 PM $0.000121
+0.00%
$120,507 $6,655
Jul 31, 12 PM $0.000121
+0.00%
$121,236 $7,486
Jul 31, 11 AM $0.00012
+0.00%
$120,077 $8,331
Jul 31, 10 AM $0.000121
+2.28%
$121,478 $9,207
Jul 31, 8 AM $0.000131
+0.00%
$130,887 $9,114
Jul 31, 7 AM $0.000128
+0.00%
$128,183 $8,373
Jul 31, 6 AM $0.000124
+3.78%
$123,781 $8,702
Jul 31, 5 AM $0.000136
+0.00%
$135,974 $8,767
Jul 31, 4 AM $0.000137
+0.00%
$137,143 $8,569
Jul 31, 2 AM $0.000137
+0.00%
$137,429 $9,688
Jul 31, 1 AM $0.000143
+0.00%
$142,801 $9,487
Jul 30, 11 PM $0.000147
+5.72%
$146,898 $12,649
Jul 30, 9 PM $0.000138
+0.00%
$138,121 $11,362
Jul 30, 8 PM $0.000137
-4.28%
$136,841 $11,757
Jul 30, 6 PM $0.000142
+11.51%
$142,305 $10,920
Jul 30, 5 PM $0.000125
+0.00%
$124,753 $9,632
Jul 30, 4 PM $0.000126
+0.00%
$125,505 $9,797
Jul 30, 2 PM $0.000133
-1.06%
$132,786 $16,767