Hood Morning Historical Data

HM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $0.000135
+5.66%
$134,599 $15,611
Jul 30, 11 AM $0.000121
-9.26%
$120,532 $14,866
Jul 30, 10 AM $0.000133
-9.61%
$132,812 $15,407
Jul 30, 8 AM $0.000146
+0.59%
$146,371 $15,806
Jul 30, 7 AM $0.00014
-0.37%
$139,956 $14,194
Jul 30, 6 AM $0.00014
+4.32%
$140,287 $13,270
Jul 30, 5 AM $0.000134
-2.29%
$134,065 $18,761
Jul 30, 4 AM $0.000135
+0.59%
$135,004 $20,193
Jul 30, 3 AM $0.000131
+2.26%
$130,551 $18,791
Jul 30, 2 AM $0.000128
+0.00%
$128,013 $18,887
Jul 30, 1 AM $0.000129
+9.06%
$128,971 $18,652
Jul 30, 12 AM $0.000113
-11.41%
$113,308 $16,508
Jul 29, 10 PM $0.000128
-0.06%
$128,071 $18,334
Jul 29, 9 PM $0.000129
-1.18%
$128,766 $17,908
Jul 29, 8 PM $0.000132
+0.00%
$131,635 $18,426
Jul 29, 7 PM $0.000133
+2.44%
$132,949 $18,544
Jul 29, 5 PM $0.000129
-0.40%
$129,481 $18,440
Jul 29, 4 PM $0.00013
-1.33%
$130,281 $18,536
Jul 29, 3 PM $0.000132
-8.13%
$132,006 $20,994
Jul 29, 2 PM $0.000144
-0.12%
$144,284 $17,681
Jul 29, 1 PM $0.000146
-3.24%
$146,489 $23,232
Jul 29, 12 PM $0.000152
+0.00%
$152,006 $23,031
Jul 29, 11 AM $0.000151
+0.70%
$150,796 $23,059
Jul 29, 9 AM $0.000156
+0.00%
$156,474 $23,908
Jul 29, 8 AM $0.000157
-0.23%
$157,222 $23,981
Jul 29, 6 AM $0.000156
+9.53%
$156,433 $24,421
Jul 29, 5 AM $0.000142
-15.49%
$141,543 $16,963
Jul 29, 4 AM $0.000158
+3.77%
$157,553 $15,473
Jul 29, 3 AM $0.000153
+0.00%
$152,593 $15,428
Jul 29, 1 AM $0.000152
-0.58%
$152,168 $15,249
Jul 29, 12 AM $0.000152
+0.00%
$151,996 $17,572
Jul 28, 7 PM $0.000174
-1.12%
$174,137 $19,615
Jul 28, 6 PM $0.000187
+0.00%
$186,843 $19,586
Jul 28, 5 PM $0.000184
+0.27%
$183,771 $19,295
Jul 28, 4 PM $0.000184
+17.02%
$183,738 $20,091
Jul 28, 3 PM $0.000159
-0.93%
$158,906 $17,180
Jul 28, 2 PM $0.000158
+0.00%
$158,274 $17,494
Jul 28, 1 PM $0.000168
+5.67%
$168,135 $14,911
Jul 28, 11 AM $0.000159
+0.00%
$-- $11,956
Jul 28, 10 AM $0.000157
-1.73%
$156,895 $11,959
Jul 28, 9 AM $0.000159
+0.00%
$159,347 $12,300
Jul 28, 8 AM $0.00016
+0.00%
$160,247 $11,892
Jul 28, 7 AM $0.000167
-0.17%
$167,451 $12,354
Jul 28, 6 AM $0.000168
+0.00%
$167,817 $12,830
Jul 28, 5 AM $0.000169
+0.00%
$168,771 $12,761
Jul 28, 4 AM $0.000173
-0.14%
$173,040 $12,961
Jul 28, 3 AM $0.000173
-0.18%
$173,421 $16,407
Jul 28, 1 AM $0.000175
+7.15%
$174,647 $20,834
Jul 28, 12 AM $0.000155
+0.00%
$155,361 $15,698
Jul 27, 11 PM $0.000152
+0.00%
$151,924 $16,121