Hood Morning Historical Data

HM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $0.000152
+0.00%
$151,924 $16,121
Jul 27, 10 PM $0.000161
+0.00%
$161,478 $16,467
Jul 27, 9 PM $0.000167
+0.00%
$166,781 $16,552
Jul 27, 8 PM $0.000169
+4.40%
$168,984 $16,482
Jul 27, 7 PM $0.000159
+0.00%
$159,417 $15,612
Jul 27, 6 PM $0.000163
+0.00%
$162,809 $15,869
Jul 27, 5 PM $0.000164
-0.01%
$163,971 $16,352
Jul 27, 4 PM $0.000165
+11.28%
$165,147 $16,408
Jul 27, 3 PM $0.000148
-21.69%
$148,208 $12,735
Jul 27, 2 PM $0.000207
+0.00%
$207,295 $16,839
Jul 27, 1 PM $0.00021
+0.00%
$210,374 $17,223
Jul 27, 12 PM $0.000209
+0.00%
$208,618 $17,436
Jul 27, 11 AM $0.000211
-4.47%
$211,110 $18,793
Download