Hood Morning Historical Data

HM
Download
Date Close Price change Market cap Trading volume
Today $0.000153
-0.54%
$153,372 $35,693
Yesterday $0.000104
+22.44%
$103,967 $6,013
Aug 22, 2026 $0.0000854
-15.37%
$85,424 $1,357
Aug 21, 2026 $0.0001
+4.32%
$100,404 $242
Aug 20, 2026 $0.0000936
+3.86%
$93,568 $3,932
Aug 19, 2026 $0.0000904
+10.98%
$90,410 $712
Aug 18, 2026 $0.0000814
-1.85%
$81,360 $757
Aug 17, 2026 $0.0000814
-6.84%
$81,388 $922
Aug 16, 2026 $0.000088
+2.14%
$-- $762
Aug 15, 2026 $0.0000866
-0.37%
$86,574 $3,233
Aug 14, 2026 $0.0000867
+10.01%
$86,695 $2,224
Aug 13, 2026 $0.0000787
-0.36%
$78,670 $11,530
Aug 12, 2026 $0.0000782
+5.63%
$78,187 $2,127
Aug 11, 2026 $0.0000729
-4.00%
$72,883 $722
Aug 10, 2026 $0.0000791
-13.72%
$79,126 $2,913
Aug 9, 2026 $0.0000942
+9.60%
$94,235 $1,683
Aug 8, 2026 $0.0000862
-18.67%
$86,217 $1,957
Aug 7, 2026 $0.000106
+29.54%
$105,764 $7,267
Aug 6, 2026 $0.0000823
-24.42%
$82,317 $10,496
Aug 5, 2026 $0.000109
-8.91%
$108,775 $10,107
Aug 4, 2026 $0.000119
-0.18%
$119,093 $10,767
Aug 3, 2026 $0.000119
+38.52%
$119,474 $14,008
Aug 2, 2026 $0.0000859
+6.80%
$85,875 $4,955
Aug 1, 2026 $0.0000816
-22.68%
$81,555 $8,242
Jul 31, 2026 $0.000109
-23.78%
$106,727 $11,354
Jul 30, 2026 $0.000147
+14.85%
$146,898 $12,649
Jul 29, 2026 $0.000128
-15.74%
$128,071 $18,334
Jul 28, 2026 $0.000174
+12.09%
$174,137 $19,615
Jul 27, 2026 $0.000161
-26.93%
$151,924 $16,467
Download