Hood Morning Historical Data

HM
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.000141
+0.00%
$140,963 $53,338
Today, at 5 PM $0.00014
-23.53%
$140,318 $54,138
Today, at 4 PM $0.00019
+29.17%
$190,316 $65,597
Today, at 3 PM $0.000147
+29.12%
$147,190 $35,334
Today, at 1 PM $0.000106
+0.00%
$105,982 $6,025
Today, at 11 AM $0.000107
+5.40%
$107,154 $6,163
Today, at 9 AM $0.0000992
+0.00%
$99,167 $5,356
Today, at 8 AM $0.0000982
-5.90%
$98,184 $5,136
Today, at 7 AM $0.000104
+0.00%
$104,367 $5,165
Today, at 5 AM $0.000108
+0.00%
$108,460 $5,164
Today, at 3 AM $0.000108
+0.00%
$107,784 $6,994
Today, at 1 AM $0.00011
+2.24%
$109,650 $6,604
Today, at 12 AM $0.000104
+0.00%
$103,652 $6,034
Yesterday, at 11 PM $0.000104
+0.32%
$103,967 $6,013
Yesterday, at 10 PM $0.0000988
+0.35%
$98,796 $4,244
Yesterday, at 9 PM $0.0000884
+0.00%
$88,380 $3,112
Yesterday, at 8 PM $0.000083
+1.72%
$83,009 $2,932
Yesterday, at 7 PM $0.0000742
+0.00%
$74,156 $1,919
Yesterday, at 1 PM $0.0000738
+0.00%
$73,768 $2,208
Yesterday, at 11 AM $0.0000752
+0.00%
$75,193 $2,188
Yesterday, at 9 AM $0.0000746
+1.31%
$74,586 $2,050
Yesterday, at 7 AM $0.0000724
+0.00%
$72,441 $2,037
Yesterday, at 4 AM $0.0000711
+0.00%
$71,097 $1,103
Yesterday, at 3 AM $0.0000849
+0.00%
$84,912 $1,096
Aug 22, 8 PM $0.0000854
+0.00%
$85,424 $1,357
Aug 22, 7 PM $0.0000854
-0.18%
$85,430 $1,351
Aug 22, 4 PM $0.0000866
+0.00%
$86,640 $1,227
Aug 22, 3 PM $0.0000872
+0.00%
$87,213 $1,233
Aug 22, 2 PM $0.0000876
+0.00%
$87,645 $1,041
Aug 22, 9 AM $0.0000901
+0.00%
$90,112 $565
Aug 22, 6 AM $0.0000959
+0.00%
$95,916 $593
Aug 22, 5 AM $0.0000985
+0.00%
$98,488 $523
Aug 22, 1 AM $0.0000994
-1.52%
$99,410 $376
Aug 21, 11 PM $0.0001
-0.49%
$100,404 $242
Aug 21, 5 PM $0.0000957
+0.00%
$95,678 $849
Aug 21, 4 PM $0.0000953
+0.00%
$95,349 $833
Aug 21, 9 AM $0.0000962
+0.00%
$96,250 $4,044
Aug 21, 7 AM $0.0000962
+0.00%
$96,245 $4,363
Aug 20, 10 PM $0.0000936
-2.48%
$93,568 $3,932
Aug 20, 7 PM $0.000101
+0.00%
$100,644 $3,785
Aug 20, 6 PM $0.000101
+0.00%
$101,069 $3,812
Aug 20, 5 PM $0.000102
+0.00%
$101,792 $3,765
Aug 20, 4 PM $0.000103
+0.07%
$102,521 $3,747
Aug 20, 3 PM $0.0001
-0.12%
$100,333 $3,742
Aug 20, 1 PM $0.000101
-2.03%
$100,864 $3,476
Aug 20, 12 PM $0.0000993
-2.05%
$99,306 $3,124
Aug 20, 10 AM $0.0000964
+0.00%
$96,445 $1,316
Aug 20, 9 AM $0.0000964
+1.27%
$96,374 $1,167
Aug 20, 8 AM $0.0000906
+0.00%
$90,561 $718
Aug 20, 3 AM $0.0000893
+0.00%
$89,326 $686
Download