Bitcoin Pepe Historical Data

BPEP
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.0₅121
+0.00%
$2,537 $7
Jul 9, 2026 $0.0₅212
+0.00%
$4,462 $3
Jul 5, 2026 $0.0₅227
+0.00%
$4,765 $7
Jul 2, 2026 $0.0₅293
+0.00%
$-- $2
Jun 23, 2026 $0.0₅209
+0.00%
$-- $8
Jun 17, 2026 $0.0₅653
+0.00%
$-- $12
Jun 13, 2026 $0.0₅458
-81.89%
$9,627 $171
Jun 12, 2026 $0.0₅247
-2.53%
$-- $90
Jun 9, 2026 $0.0₅199
+86.66%
$-- $114
Jun 8, 2026 $0.0₆345
+0.00%
$-- $16
Jun 7, 2026 $0.0₅235
+0.00%
$-- $18
Jun 6, 2026 $0.0000135
+453.78%
$-- $63
Jun 5, 2026 $0.0₅236
+25.07%
$-- $227
Jun 4, 2026 $0.0₆708
-68.09%
$-- $223
Mar 14, 2026 $0.000119
+0.00%
$-- $21
Mar 11, 2026 $0.000132
+0.00%
$-- $22
Jan 6, 2026 $0.0000443
-2.60%
$-- $4
Oct 12, 2025 $0.000168
-20.04%
$352,267 $690
Oct 11, 2025 $0.000197
+14.14%
$413,028 $525
Oct 10, 2025 $0.000158
-32.82%
$-- $137
Oct 6, 2025 $0.000265
+0.84%
$-- $1,120
Oct 5, 2025 $0.000371
+30.08%
$778,116 $947
Oct 4, 2025 $0.00028
-23.46%
$-- $807
Oct 3, 2025 $0.000192
+0.00%
$-- $506
Sep 30, 2025 $0.000141
+8.20%
$-- $2,141
Sep 28, 2025 $0.000271
+0.00%
$-- $1,851
Sep 27, 2025 $0.000472
+61.41%
$991,128 $684
Sep 26, 2025 $0.0003
+2.89%
$-- $343
Sep 25, 2025 $0.000378
+6.35%
$793,952 $220
Sep 24, 2025 $0.000454
+0.00%
$-- $13
Sep 23, 2025 $0.000551
+0.00%
$-- $4,133
Sep 22, 2025 $0.000492
+0.00%
$-- $4,314
Sep 21, 2025 $0.000599
+0.00%
$-- $4,313
Sep 20, 2025 $0.000597
+14.41%
$1.25 million $4,369
Sep 19, 2025 $0.0005
-10.13%
$-- $4,775
Sep 18, 2025 $0.000461
-14.28%
$967,788 $4,787
Sep 17, 2025 $0.00066
+12.36%
$1.39 million $4,442
Sep 14, 2025 $0.000613
+20.77%
$1.29 million $4,655
Sep 13, 2025 $0.000643
+8.73%
$1.35 million $7,412
Sep 12, 2025 $0.000549
+0.00%
$-- $4,628
Sep 10, 2025 $0.000621
+0.00%
$-- $4,419
Sep 9, 2025 $0.000743
+47.69%
$-- $6,241
Sep 8, 2025 $0.000658
-4.62%
$1.38 million $4,982
Sep 7, 2025 $0.000697
+26.05%
$1.46 million $5,897
Sep 6, 2025 $0.000836
+22.50%
$1.76 million $5,213
Sep 5, 2025 $0.00045
+30.82%
$-- $4,377
Sep 3, 2025 $0.000254
+0.00%
$533,504 $4,630
Sep 2, 2025 $0.000345
+3.79%
$-- $4,218
Sep 1, 2025 $0.000395
-5.67%
$-- $3,787
Aug 31, 2025 $0.000398
+51.91%
$-- $4,191
Download