Bitcoin Pepe Historical Data

BPEP
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.000119
+0.00%
$ -- $ 21
Mar 11, 2026 $ 0.000132
+0.00%
$ -- $ 22
Jan 6, 2026 $ 0.0000443
-2.60%
$ -- $ 4
Oct 12, 2025 $ 0.000168
-20.04%
$ 352,267 $ 690
Oct 11, 2025 $ 0.000197
+14.14%
$ 413,028 $ 525
Oct 10, 2025 $ 0.000158
-32.82%
$ -- $ 137
Oct 6, 2025 $ 0.000265
+0.84%
$ -- $ 1,120
Oct 5, 2025 $ 0.000371
+30.08%
$ 778,116 $ 947
Oct 4, 2025 $ 0.00028
-23.46%
$ -- $ 807
Oct 3, 2025 $ 0.000192
+0.00%
$ -- $ 506
Sep 30, 2025 $ 0.000141
+8.20%
$ -- $ 2,141
Sep 28, 2025 $ 0.000271
+0.00%
$ -- $ 1,851
Sep 27, 2025 $ 0.000472
+61.41%
$ 991,128 $ 684
Sep 26, 2025 $ 0.0003
+2.89%
$ -- $ 343
Sep 25, 2025 $ 0.000378
+6.35%
$ 793,952 $ 220
Sep 24, 2025 $ 0.000454
+0.00%
$ -- $ 13
Sep 23, 2025 $ 0.000551
+0.00%
$ -- $ 4,133
Sep 22, 2025 $ 0.000492
+0.00%
$ -- $ 4,314
Sep 21, 2025 $ 0.000599
+0.00%
$ -- $ 4,313
Sep 20, 2025 $ 0.000597
+14.41%
$ 1.25 million $ 4,369
Sep 19, 2025 $ 0.0005
-10.13%
$ -- $ 4,775
Sep 18, 2025 $ 0.000461
-14.28%
$ 967,788 $ 4,787
Sep 17, 2025 $ 0.00066
+12.36%
$ 1.39 million $ 4,442
Sep 14, 2025 $ 0.000613
+20.77%
$ 1.29 million $ 4,655
Sep 13, 2025 $ 0.000643
+8.73%
$ 1.35 million $ 7,412
Sep 12, 2025 $ 0.000549
+0.00%
$ -- $ 4,628
Sep 10, 2025 $ 0.000621
+0.00%
$ -- $ 4,419
Sep 9, 2025 $ 0.000743
+47.69%
$ -- $ 6,241
Sep 8, 2025 $ 0.000658
-4.62%
$ 1.38 million $ 4,982
Sep 7, 2025 $ 0.000697
+26.05%
$ 1.46 million $ 5,897
Sep 6, 2025 $ 0.000836
+22.50%
$ 1.76 million $ 5,213
Sep 5, 2025 $ 0.00045
+30.82%
$ -- $ 4,377
Sep 3, 2025 $ 0.000254
+0.00%
$ 533,504 $ 4,630
Sep 2, 2025 $ 0.000345
+3.79%
$ -- $ 4,218
Sep 1, 2025 $ 0.000395
-5.67%
$ -- $ 3,787
Aug 31, 2025 $ 0.000398
+51.91%
$ -- $ 4,191
Aug 29, 2025 $ 0.000491
+0.00%
$ -- $ 3,779
Aug 28, 2025 $ 0.000475
+6.10%
$ -- $ 5,665
Aug 27, 2025 $ 0.000423
-25.98%
$ 888,780 $ 5,173
Aug 26, 2025 $ 0.000647
-27.27%
$ -- $ 4,191
Aug 25, 2025 $ 0.00052
-11.15%
$ 1.09 million $ 3,880
Aug 24, 2025 $ 0.00103
+30.14%
$ -- $ 4,237
Aug 23, 2025 $ 0.000623
-12.79%
$ 1.31 million $ 4,201
Aug 22, 2025 $ 0.00093
+46.75%
$ 1.95 million $ 4,245
Aug 21, 2025 $ 0.000814
+56.52%
$ -- $ 4,385
Aug 20, 2025 $ 0.000584
-0.52%
$ 1.23 million $ 3,779
Aug 19, 2025 $ 0.000526
-6.72%
$ 1.13 million $ 6,177
Aug 18, 2025 $ 0.000554
-31.29%
$ 1.16 million $ 6,014
Aug 17, 2025 $ 0.00094
+7.80%
$ 1.97 million $ 6,810
Aug 16, 2025 $ 0.000901
-13.00%
$ 1.89 million $ 7,403
Download