DOXX DRC Historical Data

DOXX
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.00274
-0.30%
$ -- $ 6
Jan 25, 2025 $ 0.00276
-0.34%
$ 57,905 $ 6
Jan 22, 2025 $ 0.143
-3.86%
$ 3.01 million $ 1
Jan 21, 2025 $ 0.149
-0.69%
$ 3.12 million $ 1
Jan 11, 2025 $ 0.00295
+0.30%
$ 61,965 $ 30
Jan 10, 2025 $ 0.00294
+0.72%
$ 61,732 $ 29
Jan 4, 2025 $ 0.00314
+3.31%
$ -- $ 42
Jan 3, 2025 $ 0.00303
+5.28%
$ 63,725 $ 41
Jan 1, 2025 $ 0.00282
+1.21%
$ 59,140 $ 42
Dec 31, 2024 $ 0.00279
+9.61%
$ 58,494 $ 42
Dec 30, 2024 $ 0.00254
-0.84%
$ 53,411 $ 122
Dec 17, 2024 $ 0.00336
-0.65%
$ 70,488 $ 65
Dec 16, 2024 $ 0.00338
-20.89%
$ 70,903 $ 240
Dec 15, 2024 $ 0.00428
-11.88%
$ 89,806 $ 4
Dec 14, 2024 $ 0.00485
+72.12%
$ 101,922 $ 34
Dec 13, 2024 $ 0.00282
-0.51%
$ 59,132 $ 373
Dec 10, 2024 $ 0.00297
-4.16%
$ -- $ 89
Dec 9, 2024 $ 0.00311
-4.22%
$ 65,236 $ 93
Dec 6, 2024 $ 0.00413
+1.86%
$ -- $ 62
Dec 5, 2024 $ 0.00407
-1.18%
$ 85,367 $ 91
Dec 4, 2024 $ 0.00412
+1.14%
$ -- $ 82
Dec 3, 2024 $ 0.00408
-12.78%
$ 85,824 $ 82
Dec 2, 2024 $ 0.00467
+19.29%
$ 97,884 $ 523
Dec 1, 2024 $ 0.00392
+13.52%
$ 83,015 $ 403
Nov 30, 2024 $ 0.00511
-47.83%
$ 107,289 $ 160
Nov 29, 2024 $ 0.00979
+253.40%
$ 205,349 $ 1,721
Nov 28, 2024 $ 0.00159
+0.00%
$ 33,371 $ 477
Nov 17, 2024 $ 0.00252
-1.13%
$ -- $ 3
Nov 16, 2024 $ 0.00255
-2.46%
$ 53,493 $ 3
Nov 7, 2024 $ 0.00344
-2.69%
$ -- $ 14
Nov 6, 2024 $ 0.00353
-2.81%
$ 74,201 $ 14
Oct 22, 2024 $ 0.00293
+1.68%
$ -- $ 3
Oct 21, 2024 $ 0.00288
-3.05%
$ 60,376 $ 3
Sep 22, 2024 $ 0.00479
-1.97%
$ -- $ 48
Sep 21, 2024 $ 0.0049
+4.62%
$ 102,836 $ 49
Sep 18, 2024 $ 0.00303
-0.04%
$ -- $ 30
Sep 17, 2024 $ 0.00303
-74.64%
$ 63,708 $ 30
Sep 16, 2024 $ 0.012
-1.94%
$ 251,635 $ 3
Aug 27, 2024 $ 0.00268
-1.61%
$ -- $ 3
Aug 26, 2024 $ 0.00273
-1.47%
$ 57,271 $ 3
Aug 23, 2024 $ 0.00282
+6.29%
$ 59,176 $ 114
Aug 22, 2024 $ 0.00315
-1.20%
$ 66,088 $ 19
Aug 21, 2024 $ 0.00318
-0.03%
$ 66,801 $ 19
Aug 13, 2024 $ 0.00303
+0.35%
$ -- $ 2
Aug 12, 2024 $ 0.00302
+7.03%
$ 63,345 $ 2
Aug 11, 2024 $ 0.00282
-10.69%
$ 59,185 $ 0
Aug 10, 2024 $ 0.00316
+51.92%
$ 66,257 $ 0
Aug 9, 2024 $ 0.00208
+1.16%
$ 43,625 $ 116
Aug 8, 2024 $ 0.00299
+4.30%
$ -- $ 1
Aug 7, 2024 $ 0.00287
+311.42%
$ 60,209 $ 2
Download