DOXX DRC Historical Data

DOXX
Download
Date Close Price change Market cap Trading volume
Jan 20 $0.00276
-98.16%
$-- $9
Jan 6 $0.00295
+1.10%
$-- $59
Dec 30 $0.00314
+22.49%
$-- $289
Dec 16 $0.00336
-21.35%
$-- $305
Dec 9 $0.00485
+49.64%
$89,806 $590
Dec 2 $0.00413
+5.70%
$-- $840
Nov 25 $0.00392
+146.48%
$83,015 $2,760
Nov 11 $0.00255
-2.46%
$-- $3
Nov 4 $0.00344
-5.27%
$-- $28
Oct 21 $0.00293
-1.35%
$-- $6
Sep 16 $0.0049
-59.93%
$-- $113
Aug 26 $0.00268
-3.00%
$-- $5
Aug 19 $0.00282
-11.44%
$-- $152
Aug 12 $0.00303
+7.39%
$-- $3
Aug 5 $0.00316
+21.35%
$59,185 $126
Jul 29 $0.00216
-65.77%
$-- $14
Jul 22 $0.0183
+0.38%
$-- $16
Jul 15 $0.00611
+164.72%
$382,691 $1,361
Jun 10 $0.00383
-4.61%
$-- $37
May 20 $0.00637
-39.32%
$-- $241
May 13 $0.00918
+6.45%
$-- $41
May 6 $0.00576
-27.53%
$181,047 $953
Apr 29 $0.00791
+14.34%
$167,062 $113
Apr 22 $0.0103
+31.16%
$-- $1,114
Apr 15 $0.0137
+63.13%
$-- $709
Apr 8 $0.0127
-24.75%
$-- $1,965
Apr 1 $0.0158
+209.31%
$355,576 $2,598
Mar 25 $0.00766
-21.27%
$-- $454
Mar 18 $0.0097
-12.43%
$203,892 $91
Mar 11 $0.0121
-35.47%
$-- $936
Mar 4 $0.031
+3.32%
$391,977 $5,203
Feb 26 $0.03
+85.00%
$631,032 $28,794
Feb 19 $0.0104
+56.42%
$217,509 $6,889
Feb 12 $0.00697
-18.20%
$-- $12
Feb 5 $0.0102
-24.48%
$178,904 $551
Jan 29 $0.0135
-75.32%
$282,745 $1,001
Jan 22 $0.02
+341.39%
$263,851 $4,655
Jan 15 $0.0807
+1.57K%
$95,275 $395
Jan 8 $0.00431
-12.34%
$-- $862
Jan 1 $0.00556
-0.38%
$112,267 $812
Dec 25 $0.00528
-36.58%
$116,983 $22,053
Dec 18 $0.00564
-30.99%
$174,745 $12,588
Download