DOXX DRC Historical Data

DOXX
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.00276
-98.16%
$ -- $ 9
Jan 6 $ 0.00295
+1.10%
$ -- $ 59
Dec 30 $ 0.00314
+22.49%
$ -- $ 289
Dec 16 $ 0.00336
-21.35%
$ -- $ 305
Dec 9 $ 0.00485
+49.64%
$ 89,806 $ 590
Dec 2 $ 0.00413
+5.70%
$ -- $ 840
Nov 25 $ 0.00392
+146.48%
$ 83,015 $ 2,760
Nov 11 $ 0.00255
-2.46%
$ -- $ 3
Nov 4 $ 0.00344
-5.27%
$ -- $ 28
Oct 21 $ 0.00293
-1.35%
$ -- $ 6
Sep 16 $ 0.0049
-59.93%
$ -- $ 113
Aug 26 $ 0.00268
-3.00%
$ -- $ 5
Aug 19 $ 0.00282
-11.44%
$ -- $ 152
Aug 12 $ 0.00303
+7.39%
$ -- $ 3
Aug 5 $ 0.00316
+21.35%
$ 59,185 $ 126
Jul 29 $ 0.00216
-65.77%
$ -- $ 14
Jul 22 $ 0.0183
+0.38%
$ -- $ 16
Jul 15 $ 0.00611
+164.72%
$ 382,691 $ 1,361
Jun 10 $ 0.00383
-4.61%
$ -- $ 37
May 20 $ 0.00637
-39.32%
$ -- $ 241
May 13 $ 0.00918
+6.45%
$ -- $ 41
May 6 $ 0.00576
-27.53%
$ 181,047 $ 953
Apr 29 $ 0.00791
+14.34%
$ 167,062 $ 113
Apr 22 $ 0.0103
+31.16%
$ -- $ 1,114
Apr 15 $ 0.0137
+63.13%
$ -- $ 709
Apr 8 $ 0.0127
-24.75%
$ -- $ 1,965
Apr 1 $ 0.0158
+209.31%
$ 355,576 $ 2,598
Mar 25 $ 0.00766
-21.27%
$ -- $ 454
Mar 18 $ 0.0097
-12.43%
$ 203,892 $ 91
Mar 11 $ 0.0121
-35.47%
$ -- $ 936
Mar 4 $ 0.031
+3.32%
$ 391,977 $ 5,203
Feb 26 $ 0.03
+85.00%
$ 631,032 $ 28,794
Feb 19 $ 0.0104
+56.42%
$ 217,509 $ 6,889
Feb 12 $ 0.00697
-18.20%
$ -- $ 12
Feb 5 $ 0.0102
-24.48%
$ 178,904 $ 551
Jan 29 $ 0.0135
-75.32%
$ 282,745 $ 1,001
Jan 22 $ 0.02
+341.39%
$ 263,851 $ 4,655
Jan 15 $ 0.0807
+1,567.99%
$ 95,275 $ 395
Jan 8 $ 0.00431
-12.34%
$ -- $ 862
Jan 1 $ 0.00556
-0.38%
$ 112,267 $ 812
Dec 25 $ 0.00528
-36.58%
$ 116,983 $ 22,053
Dec 18 $ 0.00564
-30.99%
$ 174,745 $ 12,588
Download