DOXX DRC Historical Data

DOXX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.0172
+1.75%
$ -- $ 116
Apr 7, 2024 $ 0.0169
+7.25%
$ 355,576 $ 114
Apr 6, 2024 $ 0.0158
+4.88%
$ 331,463 $ 16
Apr 5, 2024 $ 0.0151
+1.80%
$ 316,986 $ 906
Apr 4, 2024 $ 0.0482
+223.42%
$ 1.01 million $ 126
Apr 3, 2024 $ 0.0149
+113.04%
$ 313,794 $ 1,429
Apr 2, 2024 $ 0.007
+37.17%
$ 146,999 $ 122
Mar 31, 2024 $ 0.00775
+1.29%
$ -- $ 15
Mar 30, 2024 $ 0.00766
-6.83%
$ 160,836 $ 15
Mar 28, 2024 $ 0.0088
+14.59%
$ 184,813 $ 88
Mar 27, 2024 $ 0.00767
-12.26%
$ 161,156 $ 77
Mar 26, 2024 $ 0.00877
-9.03%
$ 184,133 $ 241
Mar 25, 2024 $ 0.00964
-0.95%
$ 202,335 $ 33
Mar 24, 2024 $ 0.00971
+0.04%
$ 203,892 $ 99
Mar 23, 2024 $ 0.0097
-36.51%
$ 203,779 $ 10
Mar 22, 2024 $ 0.0152
+25.81%
$ 320,103 $ 8
Mar 21, 2024 $ 0.0121
-98.00%
$ 254,234 $ 57
Mar 20, 2024 $ 0.608
+5,437.28%
$ 12.76 million $ 6
Mar 19, 2024 $ 0.0109
-1.23%
$ 229,853 $ 11
Mar 16, 2024 $ 0.0121
-10.99%
$ 253,096 $ 18
Mar 15, 2024 $ 0.0242
-24.13%
$ 508,363 $ 3
Mar 14, 2024 $ 0.0319
+46.50%
$ 670,666 $ 8
Mar 13, 2024 $ 0.0169
+0.47%
$ 354,622 $ 17
Mar 12, 2024 $ 0.0168
-7.77%
$ 353,263 $ 17
Mar 11, 2024 $ 0.0182
-2.60%
$ 382,010 $ 873
Mar 10, 2024 $ 0.0187
-4.23%
$ 391,977 $ 93
Mar 9, 2024 $ 0.031
+118.87%
$ 650,933 $ 449
Mar 8, 2024 $ 0.0142
-43.70%
$ 297,779 $ 354
Mar 7, 2024 $ 0.0253
-27.23%
$ 531,012 $ 1,691
Mar 6, 2024 $ 0.0348
-8.67%
$ 729,887 $ 63
Mar 5, 2024 $ 0.0383
-8.44%
$ 804,997 $ 894
Mar 4, 2024 $ 0.0421
+40.30%
$ 883,857 $ 1,751
Mar 3, 2024 $ 0.03
-21.61%
$ 631,032 $ 1,159
Mar 2, 2024 $ 0.0384
+24.99%
$ 807,194 $ 6,970
Mar 1, 2024 $ 0.0307
+1.51%
$ 645,268 $ 3,395
Feb 29, 2024 $ 0.0303
+33.30%
$ 636,457 $ 8,737
Feb 28, 2024 $ 0.114
+548.95%
$ 2.39 million $ 5,276
Feb 27, 2024 $ 0.0185
+37.85%
$ 387,795 $ 2,628
Feb 26, 2024 $ 0.0163
+0.48%
$ 342,752 $ 630
Feb 25, 2024 $ 0.0104
-29.40%
$ 217,509 $ 392
Feb 24, 2024 $ 0.0147
-35.67%
$ 308,038 $ 3,391
Feb 23, 2024 $ 0.0228
+207.90%
$ 478,982 $ 2,981
Feb 22, 2024 $ 0.00741
-16.72%
$ 155,571 $ 53
Feb 21, 2024 $ 0.00737
+11.26%
$ 154,710 $ 72
Feb 18, 2024 $ 0.00697
+0.08%
$ -- $ 2
Feb 17, 2024 $ 0.00697
-18.82%
$ 146,389 $ 6
Feb 16, 2024 $ 0.0086
-0.21%
$ 180,506 $ 2
Feb 12, 2024 $ 0.00861
+1.06%
$ 180,900 $ 2
Feb 11, 2024 $ 0.00852
-16.25%
$ 178,904 $ 2
Feb 10, 2024 $ 0.0102
-0.06%
$ 213,598 $ 31