DOXX DRC Historical Data

DOXX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $0.0172
+1.75%
$-- $116
Apr 7, 2024 $0.0169
+7.25%
$355,576 $114
Apr 6, 2024 $0.0158
+4.88%
$331,463 $16
Apr 5, 2024 $0.0151
+1.80%
$316,986 $906
Apr 4, 2024 $0.0482
+223.42%
$1.01 million $126
Apr 3, 2024 $0.0149
+113.04%
$313,794 $1,429
Apr 2, 2024 $0.007
+37.17%
$146,999 $122
Mar 31, 2024 $0.00775
+1.29%
$-- $15
Mar 30, 2024 $0.00766
-6.83%
$160,836 $15
Mar 28, 2024 $0.0088
+14.59%
$184,813 $88
Mar 27, 2024 $0.00767
-12.26%
$161,156 $77
Mar 26, 2024 $0.00877
-9.03%
$184,133 $241
Mar 25, 2024 $0.00964
-0.95%
$202,335 $33
Mar 24, 2024 $0.00971
+0.04%
$203,892 $99
Mar 23, 2024 $0.0097
-36.51%
$203,779 $10
Mar 22, 2024 $0.0152
+25.81%
$320,103 $8
Mar 21, 2024 $0.0121
-98.00%
$254,234 $57
Mar 20, 2024 $0.608
+5.44K%
$12.76 million $6
Mar 19, 2024 $0.0109
-1.23%
$229,853 $11
Mar 16, 2024 $0.0121
-10.99%
$253,096 $18
Mar 15, 2024 $0.0242
-24.13%
$508,363 $3
Mar 14, 2024 $0.0319
+46.50%
$670,666 $8
Mar 13, 2024 $0.0169
+0.47%
$354,622 $17
Mar 12, 2024 $0.0168
-7.77%
$353,263 $17
Mar 11, 2024 $0.0182
-2.60%
$382,010 $873
Mar 10, 2024 $0.0187
-4.23%
$391,977 $93
Mar 9, 2024 $0.031
+118.87%
$650,933 $449
Mar 8, 2024 $0.0142
-43.70%
$297,779 $354
Mar 7, 2024 $0.0253
-27.23%
$531,012 $1,691
Mar 6, 2024 $0.0348
-8.67%
$729,887 $63
Mar 5, 2024 $0.0383
-8.44%
$804,997 $894
Mar 4, 2024 $0.0421
+40.30%
$883,857 $1,751
Mar 3, 2024 $0.03
-21.61%
$631,032 $1,159
Mar 2, 2024 $0.0384
+24.99%
$807,194 $6,970
Mar 1, 2024 $0.0307
+1.51%
$645,268 $3,395
Feb 29, 2024 $0.0303
+33.30%
$636,457 $8,737
Feb 28, 2024 $0.114
+548.95%
$2.39 million $5,276
Feb 27, 2024 $0.0185
+37.85%
$387,795 $2,628
Feb 26, 2024 $0.0163
+0.48%
$342,752 $630
Feb 25, 2024 $0.0104
-29.40%
$217,509 $392
Feb 24, 2024 $0.0147
-35.67%
$308,038 $3,391
Feb 23, 2024 $0.0228
+207.90%
$478,982 $2,981
Feb 22, 2024 $0.00741
-16.72%
$155,571 $53
Feb 21, 2024 $0.00737
+11.26%
$154,710 $72
Feb 18, 2024 $0.00697
+0.08%
$-- $2
Feb 17, 2024 $0.00697
-18.82%
$146,389 $6
Feb 16, 2024 $0.0086
-0.21%
$180,506 $2
Feb 12, 2024 $0.00861
+1.06%
$180,900 $2
Feb 11, 2024 $0.00852
-16.25%
$178,904 $2
Feb 10, 2024 $0.0102
-0.06%
$213,598 $31