DOXX DRC Historical Data

DOXX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $0.00473
+0.72%
$99,323 $236
Feb 5, 2024 $0.00469
-65.14%
$98,592 $284
Feb 4, 2024 $0.0135
+17.76%
$282,745 $34
Feb 3, 2024 $0.00867
-0.44%
$182,048 $42
Feb 2, 2024 $0.0135
+27.53%
$283,182 $7
Feb 1, 2024 $0.0106
+7.28%
$221,989 $292
Jan 31, 2024 $0.00985
+2.86%
$206,858 $221
Jan 30, 2024 $0.00956
+0.06%
$200,822 $61
Jan 29, 2024 $0.00956
-82.47%
$200,834 $344
Jan 28, 2024 $0.0126
-37.30%
$263,851 $553
Jan 27, 2024 $0.02
+401.80%
$420,909 $234
Jan 26, 2024 $0.01
+13.12%
$210,353 $360
Jan 25, 2024 $0.00886
+7.85%
$186,112 $557
Jan 24, 2024 $0.00822
+16.80%
$172,658 $633
Jan 23, 2024 $0.00704
+4.89%
$147,865 $327
Jan 22, 2024 $0.0067
+47.57%
$140,719 $2,545
Jan 21, 2024 $0.00454
-2.74%
$95,275 $87
Jan 17, 2024 $0.0807
-0.79%
$-- $4
Jan 16, 2024 $0.0813
+1.40K%
$1.71 million $108
Jan 15, 2024 $0.00541
+11.79%
$113,614 $283
Jan 14, 2024 $0.00439
+1.86%
$-- $165
Jan 13, 2024 $0.00431
-28.36%
$90,486 $162
Jan 12, 2024 $0.00602
+18.49%
$126,370 $12
Jan 11, 2024 $0.00507
-9.30%
$106,558 $59
Jan 10, 2024 $0.0056
+22.28%
$117,669 $615
Jan 9, 2024 $0.00476
-3.62%
$99,931 $7
Jan 8, 2024 $0.00494
+0.41%
$103,647 $7
Jan 7, 2024 $0.00535
-4.00%
$112,267 $24
Jan 6, 2024 $0.00556
+63.58%
$116,769 $210
Jan 5, 2024 $0.00617
-2.88%
$129,520 $12
Jan 4, 2024 $0.00443
-46.63%
$93,021 $123
Jan 3, 2024 $0.00536
+46.53%
$112,535 $352
Jan 2, 2024 $0.00366
-30.51%
$76,845 $39
Jan 1, 2024 $0.00526
-5.68%
$110,554 $75
Dec 31, 2023 $0.00557
+5.61%
$116,983 $32
Dec 30, 2023 $0.00528
-35.80%
$110,918 $5,599
Dec 29, 2023 $0.00823
+37.12%
$172,800 $2,229
Dec 28, 2023 $0.006
+35.65%
$125,897 $7,176
Dec 27, 2023 $0.00441
-1.27%
$92,710 $1,037
Dec 26, 2023 $0.00448
-47.31%
$93,978 $5,970
Dec 25, 2023 $0.00418
-49.82%
$87,759 $42
Dec 24, 2023 $0.00832
+47.61%
$174,745 $597
Dec 23, 2023 $0.00564
-15.73%
$118,415 $6,468
Dec 22, 2023 $0.0067
+8.39%
$140,802 $5,204
Dec 21, 2023 $0.00648
-20.72%
$136,042 $916
Download