DOXX DRC Historical Data

DOXX
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $0.00274
-0.30%
$-- $6
Jan 25, 2025 $0.00276
-0.34%
$57,905 $6
Jan 22, 2025 $0.143
-3.86%
$3.01 million $1
Jan 21, 2025 $0.149
-0.69%
$3.12 million $1
Jan 11, 2025 $0.00295
+0.30%
$61,965 $30
Jan 10, 2025 $0.00294
+0.72%
$61,732 $29
Jan 4, 2025 $0.00314
+3.31%
$-- $42
Jan 3, 2025 $0.00303
+5.28%
$63,725 $41
Jan 1, 2025 $0.00282
+1.21%
$59,140 $42
Dec 31, 2024 $0.00279
+9.61%
$58,494 $42
Dec 30, 2024 $0.00254
-0.84%
$53,411 $122
Dec 17, 2024 $0.00336
-0.65%
$70,488 $65
Dec 16, 2024 $0.00338
-20.89%
$70,903 $240
Dec 15, 2024 $0.00428
-11.88%
$89,806 $4
Dec 14, 2024 $0.00485
+72.12%
$101,922 $34
Dec 13, 2024 $0.00282
-0.51%
$59,132 $373
Dec 10, 2024 $0.00297
-4.16%
$-- $89
Dec 9, 2024 $0.00311
-4.22%
$65,236 $93
Dec 6, 2024 $0.00413
+1.86%
$-- $62
Dec 5, 2024 $0.00407
-1.18%
$85,367 $91
Dec 4, 2024 $0.00412
+1.14%
$-- $82
Dec 3, 2024 $0.00408
-12.78%
$85,824 $82
Dec 2, 2024 $0.00467
+19.29%
$97,884 $523
Dec 1, 2024 $0.00392
+13.52%
$83,015 $403
Nov 30, 2024 $0.00511
-47.83%
$107,289 $160
Nov 29, 2024 $0.00979
+253.40%
$205,349 $1,721
Nov 28, 2024 $0.00159
+0.00%
$33,371 $477
Nov 17, 2024 $0.00252
-1.13%
$-- $3
Nov 16, 2024 $0.00255
-2.46%
$53,493 $3
Nov 7, 2024 $0.00344
-2.69%
$-- $14
Nov 6, 2024 $0.00353
-2.81%
$74,201 $14
Oct 22, 2024 $0.00293
+1.68%
$-- $3
Oct 21, 2024 $0.00288
-3.05%
$60,376 $3
Sep 22, 2024 $0.00479
-1.97%
$-- $48
Sep 21, 2024 $0.0049
+4.62%
$102,836 $49
Sep 18, 2024 $0.00303
-0.04%
$-- $30
Sep 17, 2024 $0.00303
-74.64%
$63,708 $30
Sep 16, 2024 $0.012
-1.94%
$251,635 $3
Aug 27, 2024 $0.00268
-1.61%
$-- $3
Aug 26, 2024 $0.00273
-1.47%
$57,271 $3
Aug 23, 2024 $0.00282
+6.29%
$59,176 $114
Aug 22, 2024 $0.00315
-1.20%
$66,088 $19
Aug 21, 2024 $0.00318
-0.03%
$66,801 $19
Aug 13, 2024 $0.00303
+0.35%
$-- $2
Aug 12, 2024 $0.00302
+7.03%
$63,345 $2
Aug 11, 2024 $0.00282
-10.69%
$59,185 $0
Aug 10, 2024 $0.00316
+51.92%
$66,257 $0
Aug 9, 2024 $0.00208
+1.16%
$43,625 $116
Aug 8, 2024 $0.00299
+4.30%
$-- $1
Aug 7, 2024 $0.00287
+311.42%
$60,209 $2
Download