Furtive Coin Classic Historical Data

FRTc
Download
Date Close Price change Market cap Trading volume
Today $ 0.000392
+0.00%
$ -- $ 17
May 21, 2026 $ 0.00037
-1.13%
$ -- $ 1,607
May 20, 2026 $ 0.000386
+1.13%
$ -- $ 1,861
May 19, 2026 $ 0.000387
+0.87%
$ -- $ 8,364
May 18, 2026 $ 0.000425
+6.35%
$ -- $ 1,578
May 17, 2026 $ 0.0004
-1.84%
$ -- $ 2,539
May 16, 2026 $ 0.000388
-11.10%
$ -- $ 4,208
May 15, 2026 $ 0.000436
+16.41%
$ -- $ 2,206
May 14, 2026 $ 0.000399
+0.00%
$ -- $ 2,037
Download