Furtive Coin Classic Historical Data

FRTc
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000392
+0.00%
$ -- $ 17
Today, at 8 AM $ 0.000392
+0.00%
$ -- $ 17
May 21, 3 PM $ 0.00037
+0.00%
$ -- $ 1,607
May 21, 2 PM $ 0.000388
-2.85%
$ -- $ 1,661
May 21, 1 PM $ 0.000397
+7.88%
$ -- $ 1,747
May 21, 12 PM $ 0.00037
-2.87%
$ -- $ 1,638
May 21, 11 AM $ 0.000385
-0.11%
$ -- $ 1,707
May 21, 10 AM $ 0.000388
-1.48%
$ -- $ 1,913
May 21, 9 AM $ 0.000389
+5.03%
$ -- $ 1,848
May 21, 8 AM $ 0.000361
+0.00%
$ -- $ 1,960
May 21, 7 AM $ 0.000382
+0.00%
$ -- $ 1,908
May 21, 5 AM $ 0.000397
+0.00%
$ -- $ 1,949
May 21, 2 AM $ 0.000374
+0.00%
$ -- $ 1,938
May 20, 8 PM $ 0.000386
+0.80%
$ -- $ 1,861
May 20, 7 PM $ 0.000401
+0.85%
$ -- $ 1,968
May 20, 4 PM $ 0.000404
+1.34%
$ -- $ 2,572
May 20, 3 PM $ 0.000394
-3.64%
$ -- $ 2,695
May 20, 2 PM $ 0.000393
-1.72%
$ -- $ 2,514
May 20, 12 PM $ 0.000389
-2.35%
$ -- $ 8,831
May 20, 11 AM $ 0.000385
+0.08%
$ -- $ 8,599
May 20, 10 AM $ 0.000378
-3.28%
$ -- $ 8,187
May 20, 9 AM $ 0.000387
-3.04%
$ -- $ 8,364
May 20, 7 AM $ 0.000394
-1.08%
$ -- $ 8,745
May 20, 6 AM $ 0.000402
+0.69%
$ -- $ 8,487
May 20, 5 AM $ 0.000382
+0.00%
$ -- $ 8,659
May 19, 8 PM $ 0.000387
+1.02%
$ -- $ 8,364
May 19, 7 PM $ 0.00038
-1.24%
$ -- $ 8,180
May 19, 6 PM $ 0.000382
-2.96%
$ -- $ 8,160
May 19, 5 PM $ 0.000383
-3.50%
$ -- $ 8,014
May 19, 4 PM $ 0.000401
+3.78%
$ -- $ 8,256
May 19, 3 PM $ 0.000377
-1.22%
$ -- $ 7,576
May 19, 2 PM $ 0.000382
-0.97%
$ -- $ 7,612
May 19, 1 PM $ 0.000398
+5.64%
$ -- $ 6,938
May 19, 12 PM $ 0.000402
+0.00%
$ -- $ 1,754
May 19, 11 AM $ 0.000374
-3.90%
$ -- $ 1,826
May 19, 10 AM $ 0.000384
+0.95%
$ -- $ 1,851
May 19, 9 AM $ 0.00039
+2.03%
$ -- $ 1,687
May 19, 8 AM $ 0.000378
-4.15%
$ -- $ 1,738
May 19, 7 AM $ 0.000385
-0.84%
$ -- $ 1,661
May 19, 6 AM $ 0.000385
+0.00%
$ -- $ 1,664
May 19, 5 AM $ 0.000384
+0.00%
$ -- $ 1,777
May 18, 10 PM $ 0.000425
+0.00%
$ -- $ 1,578
May 18, 9 PM $ 0.000377
+0.00%
$ -- $ 1,543
May 18, 8 PM $ 0.000387
-0.18%
$ -- $ 1,790
May 18, 7 PM $ 0.000393
+1.99%
$ -- $ 1,543
May 18, 6 PM $ 0.000385
+3.98%
$ -- $ 1,473
May 18, 5 PM $ 0.000411
+7.08%
$ -- $ 1,712
May 18, 4 PM $ 0.000384
+0.62%
$ -- $ 1,743
May 18, 3 PM $ 0.000378
-5.23%
$ -- $ 1,876
May 18, 2 PM $ 0.000399
-4.73%
$ -- $ 1,977
Download