Furtive Coin Classic Historical Data

FRTc Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.00041
-0.93%
$ -- $ 2,115
May 18, 12 PM $ 0.000414
-1.14%
$ -- $ 2,153
May 18, 11 AM $ 0.000418
+1.02%
$ -- $ 2,247
May 18, 10 AM $ 0.000414
-1.95%
$ -- $ 2,419
May 18, 9 AM $ 0.000422
+5.07%
$ -- $ 2,545
May 18, 8 AM $ 0.000402
+1.21%
$ -- $ 2,527
May 18, 7 AM $ 0.000397
+0.83%
$ -- $ 2,478
May 18, 6 AM $ 0.000394
-0.01%
$ -- $ 2,407
May 18, 5 AM $ 0.000394
+0.49%
$ -- $ 2,423
May 18, 4 AM $ 0.000392
+2.53%
$ -- $ 2,495
May 18, 3 AM $ 0.000382
-2.59%
$ -- $ 2,431
May 18, 2 AM $ 0.000392
+3.69%
$ -- $ 2,412
May 18, 1 AM $ 0.000378
-5.47%
$ -- $ 2,404
May 18, 12 AM $ 0.0004
+0.06%
$ -- $ 2,542
May 17, 11 PM $ 0.0004
+4.84%
$ -- $ 2,539
May 17, 10 PM $ 0.000382
-8.82%
$ -- $ 2,420
May 17, 9 PM $ 0.000418
-0.53%
$ -- $ 2,652
May 17, 8 PM $ 0.000421
+3.45%
$ -- $ 2,661
May 17, 7 PM $ 0.000407
-5.93%
$ -- $ 2,653
May 17, 6 PM $ 0.000432
-0.56%
$ -- $ 2,932
May 17, 5 PM $ 0.000435
+0.21%
$ -- $ 2,896
May 17, 4 PM $ 0.000434
+3.20%
$ -- $ 2,851
May 17, 3 PM $ 0.000429
+16.50%
$ -- $ 2,438
May 17, 2 PM $ 0.000367
-0.19%
$ -- $ 2,438
May 17, 1 PM $ 0.000375
-14.85%
$ -- $ 2,872
May 17, 12 PM $ 0.000446
+18.27%
$ -- $ 2,889
May 17, 11 AM $ 0.000438
+17.54%
$ -- $ 2,325
May 17, 10 AM $ 0.000436
-0.66%
$ -- $ 2,470
May 17, 9 AM $ 0.000444
+2.23%
$ -- $ 2,492
May 17, 8 AM $ 0.000417
-1.82%
$ -- $ 2,266
May 17, 7 AM $ 0.000406
-2.83%
$ -- $ 4,328
May 17, 6 AM $ 0.000427
-1.92%
$ -- $ 4,294
May 17, 5 AM $ 0.000408
+0.00%
$ -- $ 4,859
May 16, 9 PM $ 0.000388
+0.00%
$ -- $ 4,208
May 16, 8 PM $ 0.0004
+3.39%
$ -- $ 3,665
May 16, 7 PM $ 0.000342
+0.75%
$ -- $ 3,385
May 16, 6 PM $ 0.000346
-9.95%
$ -- $ 3,990
May 16, 5 PM $ 0.000384
+5.96%
$ -- $ 3,493
May 16, 4 PM $ 0.00038
+10.64%
$ -- $ 3,327
May 16, 3 PM $ 0.000355
-5.19%
$ -- $ 3,587
May 16, 2 PM $ 0.000374
+3.60%
$ -- $ 3,627
May 16, 1 PM $ 0.000361
+1.38%
$ -- $ 3,286
May 16, 12 PM $ 0.000356
-1.17%
$ -- $ 3,459
May 16, 11 AM $ 0.00036
-2.74%
$ -- $ 3,674
May 16, 10 AM $ 0.000371
+7.73%
$ -- $ 3,524
May 16, 9 AM $ 0.000344
-9.84%
$ -- $ 3,436
May 16, 8 AM $ 0.000381
+2.24%
$ -- $ 3,755
May 16, 7 AM $ 0.000373
+0.02%
$ -- $ 1,947
May 16, 6 AM $ 0.000373
-15.91%
$ -- $ 2,418
May 16, 5 AM $ 0.000444
+6.13%
$ -- $ 2,429