Furtive Coin Classic Historical Data

FRTc Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.000418
+1.89%
$ -- $ 2,286
May 16, 3 AM $ 0.000437
-1.63%
$ -- $ 2,268
May 16, 2 AM $ 0.00041
-4.97%
$ -- $ 2,242
May 16, 1 AM $ 0.00042
-5.11%
$ -- $ 2,321
May 16, 12 AM $ 0.000443
+1.52%
$ -- $ 2,246
May 15, 11 PM $ 0.000436
+10.34%
$ -- $ 2,206
May 15, 10 PM $ 0.000395
+0.92%
$ -- $ 2,153
May 15, 9 PM $ 0.000391
-11.90%
$ -- $ 2,131
May 15, 8 PM $ 0.000433
+0.81%
$ -- $ 2,444
May 15, 7 PM $ 0.000419
+13.41%
$ -- $ 2,447
May 15, 6 PM $ 0.00037
-11.65%
$ -- $ 2,152
May 15, 5 PM $ 0.000419
+12.63%
$ -- $ 2,515
May 15, 4 PM $ 0.000372
+0.12%
$ -- $ 2,483
May 15, 3 PM $ 0.000371
-6.54%
$ -- $ 2,408
May 15, 2 PM $ 0.000397
-2.95%
$ -- $ 2,653
May 15, 1 PM $ 0.000409
-2.47%
$ -- $ 3,599
May 15, 12 PM $ 0.00042
+3.88%
$ -- $ 3,504
May 15, 11 AM $ 0.000416
+5.28%
$ -- $ 3,461
May 15, 10 AM $ 0.000395
-6.00%
$ -- $ 3,325
May 15, 9 AM $ 0.000396
-2.99%
$ -- $ 3,072
May 15, 8 AM $ 0.00041
+0.00%
$ -- $ 2,932
May 15, 7 AM $ 0.00041
+9.38%
$ -- $ 2,859
May 14, 9 PM $ 0.000399
+0.00%
$ -- $ 2,037
Download