HOPE Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.559
-44.20%
$ -- $ 2,504
May 2025 $ 1
-0.39%
$ 10.55 million $ 153
Apr 2025 $ 1
-20.74%
$ -- $ 81
Mar 2025 $ 0.991
-23.75%
$ -- $ 70
Feb 2025 $ 0.99
-0.02%
$ -- $ 173
Jan 2025 $ 0.991
+0.40%
$ -- $ 182
Nov 2024 $ 0.949
+27.82%
$ -- $ 137,962
Jul 2024 $ 0.539
-0.25%
$ -- $ 39,182
Jun 2024 $ 0.492
-29.47%
$ -- $ 159,473
May 2024 $ 0.679
-11.70%
$ -- $ 172,382
Apr 2024 $ 0.877
-14.41%
$ -- $ 110,594
Mar 2024 $ 0.961
+2.07%
$ -- $ 192,264
Feb 2024 $ 0.953
+60.58%
$ -- $ 392,252
Jan 2024 $ 0.627
+4.60%
$ -- $ 309,872
Dec 2023 $ 0.61
-3.05%
$ -- $ 739,315
Nov 2023 $ 0.62
+9.36%
$ -- $ 1.16 million
Oct 2023 $ 0.567
+20.89%
$ 4.92 million $ 3.25 million
Sep 2023 $ 0.469
+1.58%
$ 4.98 million $ 836,773
Aug 2023 $ 0.462
-10.03%
$ 4.92 million $ 395,256
Download