HOPE Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.559
+0.00%
$ -- $ 23
Jun 2 $ 0.559
+0.00%
$ 5.89 million $ 2,454
May 26 $ 0.985
-1.72%
$ -- $ 28
May 19 $ 1
+0.01%
$ 10.55 million $ 16
May 12 $ 1
-0.41%
$ 10.55 million $ 105
Apr 28 $ 1
+0.02%
$ -- $ 20
Apr 21 $ 1
+0.02%
$ 10.55 million $ 52
Mar 31 $ 0.991
+0.00%
$ -- $ 16
Mar 17 $ 0.986
+0.00%
$ -- $ 20
Mar 10 $ 0.991
+0.00%
$ -- $ 16
Mar 3 $ 0.99
+0.00%
$ -- $ 8
Feb 24 $ 1.3
+31.18%
$ -- $ 13
Feb 17 $ 1.31
+41.99%
$ -- $ 76
Feb 10 $ 1.34
+37.40%
$ -- $ 81
Feb 3 $ 0.991
+0.00%
$ -- $ 8
Jan 27 $ 0.991
+0.00%
$ -- $ 4
Jan 20 $ 0.88
-11.30%
$ -- $ 152
Nov 18 $ 0.949
+29.79%
$ -- $ 57,855
Nov 11 $ 0.7
-5.75%
$ 7.7 million $ 80,078
Jul 8 $ 0.539
-0.25%
$ -- $ 39,182
Jun 24 $ 0.492
-1.16%
$ -- $ 53,115
Jun 10 $ 0.54
-22.53%
$ -- $ 66,858
May 20 $ 0.684
-15.82%
$ 7.26 million $ 81,389
May 6 $ 0.733
+0.00%
$ -- $ 11,806
Apr 29 $ 0.76
-1.22%
$ -- $ 27,553
Apr 15 $ 0.877
+0.00%
$ -- $ 20,000
Apr 8 $ 0.919
-1.91%
$ -- $ 43,774
Apr 1 $ 1
-2.24%
$ -- $ 46,820
Mar 25 $ 0.961
-2.40%
$ -- $ 42,233
Mar 11 $ 0.851
-7.84%
$ -- $ 56,066
Mar 4 $ 0.954
+6.78%
$ -- $ 58,661
Feb 26 $ 0.872
+21.15%
$ -- $ 246,242
Feb 19 $ 0.72
-4.13%
$ 8.61 million $ 26,253
Feb 12 $ 0.751
+10.74%
$ 9.18 million $ 87,983
Feb 5 $ 0.684
+12.51%
$ -- $ 50,832
Jan 29 $ 0.608
-13.75%
$ 8.6 million $ 103,990
Jan 22 $ 0.617
-0.39%
$ -- $ 71,061
Jan 15 $ 0.661
-4.32%
$ -- $ 23,565
Jan 8 $ 0.736
-3.10%
$ 10.09 million $ 96,023
Jan 1 $ 0.6
+0.00%
$ -- $ 4,361
Dec 25 $ 0.61
-11.54%
$ -- $ 68,152
Dec 18 $ 0.679
+2.31%
$ -- $ 144,108
Dec 11 $ 0.707
-0.59%
$ -- $ 72,422
Dec 4 $ 0.718
+9.81%
$ 6.38 million $ 311,970
Nov 27 $ 0.654
+5.39%
$ 6.01 million $ 96,832
Nov 20 $ 0.626
+3.90%
$ -- $ 405,353
Nov 13 $ 0.605
-1.58%
$ 5.1 million $ 297,418
Nov 6 $ 0.619
+6.27%
$ -- $ 293,631
Oct 30 $ 0.577
+1.65%
$ 5.05 million $ 205,414
Oct 23 $ 0.568
+13.58%
$ 4.92 million $ 446,541
Download