Coinranking
HOPE Historical Data
HOPE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 15, 2024 | $ 0.706 | -4.98% | ||
| Jul 9, 2024 | $ 0.539 | +0.00% | ||
| Jul 8, 2024 | $ 0.539 | -0.25% | ||
| Jun 28, 2024 | $ 0.492 | +0.00% | ||
| Jun 27, 2024 | $ 0.492 | -1.16% | ||
| Jun 16, 2024 | $ 0.54 | +0.00% | ||
| Jun 15, 2024 | $ 0.54 | -19.31% | ||
| Jun 13, 2024 | $ 0.697 | +0.00% | ||
| Jun 12, 2024 | $ 0.697 | +0.00% | ||
| May 26, 2024 | $ 0.679 | -0.63% | ||
| May 25, 2024 | $ 0.684 | -1.72% | ||
| May 22, 2024 | $ 0.793 | -2.43% | ||
| May 21, 2024 | $ 0.793 | -2.43% | ||
| May 9, 2024 | $ 0.733 | +0.00% | ||
| May 8, 2024 | $ 0.733 | +0.00% | ||
| May 5, 2024 | $ 0.76 | +0.00% | ||
| May 4, 2024 | $ 0.76 | -1.22% | ||
| Apr 16, 2024 | $ 0.877 | +0.00% | ||
| Apr 15, 2024 | $ 0.877 | +0.00% | ||
| Apr 10, 2024 | $ 0.919 | +0.00% | ||
| Apr 9, 2024 | $ 0.919 | -1.91% | ||
| Apr 6, 2024 | $ 1 | +0.00% | ||
| Apr 5, 2024 | $ 1 | +0.00% | ||
| Apr 2, 2024 | $ 1.01 | +0.00% | ||
| Apr 1, 2024 | $ 1.01 | -1.28% | ||
| Mar 27, 2024 | $ 0.961 | +0.00% | ||
| Mar 26, 2024 | $ 0.961 | -2.40% | ||
| Mar 16, 2024 | $ 0.851 | +0.00% | ||
| Mar 15, 2024 | $ 0.851 | -1.08% | ||
| Mar 12, 2024 | $ 0.923 | +0.00% | ||
| Mar 11, 2024 | $ 0.923 | +0.00% | ||
| Mar 9, 2024 | $ 0.954 | +0.01% | ||
| Mar 8, 2024 | $ 0.954 | +6.48% | ||
| Mar 6, 2024 | $ 0.893 | +0.00% | ||
| Mar 5, 2024 | $ 0.893 | +0.00% | ||
| Mar 3, 2024 | $ 0.872 | +0.00% | ||
| Mar 2, 2024 | $ 0.872 | -5.19% | ||
| Mar 1, 2024 | $ 0.92 | -2.26% | ||
| Feb 29, 2024 | $ 0.953 | +0.00% | ||
| Feb 28, 2024 | $ 0.953 | +0.00% | ||
| Feb 27, 2024 | $ 0.686 | +0.00% | ||
| Feb 26, 2024 | $ 0.686 | -4.63% | ||
| Feb 25, 2024 | $ 0.72 | +0.00% | ||
| Feb 19, 2024 | $ 0.751 | +0.00% | ||
| Feb 18, 2024 | $ 0.751 | -1.78% | ||
| Feb 17, 2024 | $ 0.802 | +0.00% | ||
| Feb 16, 2024 | $ 0.802 | +2.57% | ||
| Feb 15, 2024 | $ 0.782 | +11.73% | ||
| Feb 14, 2024 | $ 0.7 | +3.28% | ||
| Feb 6, 2024 | $ 0.684 | +0.00% | ||