HOPE Historical Data

HOPE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.5
+8.21%
$ 4.46 million $ 2.25 million
Oct 9 $ 0.46
-2.04%
$ 4.91 million $ 105,452
Oct 2 $ 0.462
-4.32%
$ 4.99 million $ 134,339
Sep 25 $ 0.483
+5.62%
$ 5.13 million $ 377,064
Sep 18 $ 0.459
-0.49%
$ 4.88 million $ 124,091
Sep 11 $ 0.471
+4.40%
$ 4.92 million $ 240,295
Sep 4 $ 0.452
-1.34%
$ -- $ 83,160
Aug 28 $ 0.456
-1.72%
$ -- $ 225,230
Aug 21 $ 0.462
-1.30%
$ -- $ 120,929
Aug 14 $ 0.474
-7.61%
$ -- $ 113,866
Download