HOPE Historical Data

HOPE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.471
+0.86%
$ 5.03 million $ 28,186
Sep 18, 2023 $ 0.467
+1.25%
$ 4.99 million $ 57,031
Sep 17, 2023 $ 0.462
-2.09%
$ 4.92 million $ 70,053
Sep 16, 2023 $ 0.471
+1.07%
$ 5.03 million $ 106,534
Sep 15, 2023 $ 0.466
+1.10%
$ 4.98 million $ 10,385
Sep 14, 2023 $ 0.461
+1.01%
$ 4.92 million $ 11,524
Sep 13, 2023 $ 0.457
+0.54%
$ 4.87 million $ 10,234
Sep 12, 2023 $ 0.454
+2.93%
$ 4.85 million $ 71,425
Sep 11, 2023 $ 0.442
-2.22%
$ 4.71 million $ 30,193
Sep 9, 2023 $ 0.452
+0.04%
$ 4.82 million $ 9,466
Sep 8, 2023 $ 0.452
-0.87%
$ 4.82 million $ 23,947
Sep 7, 2023 $ 0.456
-0.12%
$ 4.87 million $ 18,675
Sep 6, 2023 $ 0.457
-0.41%
$ 4.87 million $ 31,072
Sep 2, 2023 $ 0.456
-0.09%
$ 4.86 million $ 12,461
Sep 1, 2023 $ 0.456
-1.26%
$ 4.86 million $ 52,309
Aug 31, 2023 $ 0.462
-4.28%
$ 4.92 million $ 69,023
Aug 30, 2023 $ 0.482
-0.72%
$ 5.14 million $ 13,177
Aug 29, 2023 $ 0.486
+4.80%
$ 5.18 million $ 78,260
Aug 25, 2023 $ 0.462
-0.31%
$ -- $ 11,952
Aug 24, 2023 $ 0.463
+0.01%
$ 4.94 million $ 11,991
Aug 23, 2023 $ 0.463
+1.98%
$ 4.94 million $ 23,516
Aug 22, 2023 $ 0.453
-2.78%
$ 4.79 million $ 45,863
Aug 21, 2023 $ 0.466
-0.33%
$ 4.66 million $ 27,606
Aug 19, 2023 $ 0.474
-0.18%
$ -- $ 9,487
Aug 18, 2023 $ 0.475
-3.03%
$ 4.75 million $ 42,437
Aug 17, 2023 $ 0.499
-3.29%
$ 4.98 million $ 56,981
Aug 16, 2023 $ 0.516
+0.52%
$ 5.16 million $ 4,961
Download