Cogni AI Agents Historical Data

COGNI
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $0.0000417
+0.00%
$4,167 $14
Sep 28, 2025 $0.0000415
-0.18%
$-- $0
Sep 27, 2025 $0.0000417
+0.30%
$4,162 $0
Sep 25, 2025 $0.000041
-4.59%
$-- $147,086
Sep 24, 2025 $0.000043
-99.95%
$4,301 $5.12 million
Sep 23, 2025 $0.173
+48.37%
$-- $6.9 million
Sep 22, 2025 $0.118
+22.46%
$-- $5.32 million
Sep 21, 2025 $0.244
+0.00%
$-- $4.03 million
Download