Cogni AI Agents Historical Data

COGNI
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.0000417
+0.00%
$ 4,167 $ 14
Sep 28, 2025 $ 0.0000415
-0.18%
$ -- $ 0
Sep 27, 2025 $ 0.0000417
+0.30%
$ 4,162 $ 0
Sep 25, 2025 $ 0.000041
-4.59%
$ -- $ 147,086
Sep 24, 2025 $ 0.000043
-99.95%
$ 4,301 $ 5.12 million
Sep 23, 2025 $ 0.173
+48.37%
$ -- $ 6.9 million
Sep 22, 2025 $ 0.118
+22.46%
$ -- $ 5.32 million
Sep 21, 2025 $ 0.244
+0.00%
$ -- $ 4.03 million
Download