OPINION Historical Data

OPN
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0₅641
-0.63%
$ 6.41 million $ 757,080
Feb 6, 10 AM $ 0.0₅624
-1.20%
$ 6.26 million $ 728,244
Feb 6, 9 AM $ 0.0₅621
+4.59%
$ 6.1 million $ 645,947
Feb 6, 8 AM $ 0.0₅591
+7.47%
$ 5.9 million $ 585,941
Feb 6, 7 AM $ 0.0₅554
-2.73%
$ 5.54 million $ 532,824
Feb 6, 6 AM $ 0.0₅566
+4.69%
$ 5.66 million $ 488,819
Feb 6, 5 AM $ 0.0₅544
+2.21%
$ 5.44 million $ 408,826
Feb 6, 4 AM $ 0.0₅53
+10.92%
$ 5.3 million $ 356,538
Feb 6, 3 AM $ 0.0₅476
+4.29%
$ 4.76 million $ 291,226
Feb 6, 2 AM $ 0.0₅459
-3.64%
$ 4.59 million $ 14.41 million
Feb 6, 1 AM $ 0.0₅474
+1.88%
$ 4.74 million $ 14.67 million
Feb 6, 12 AM $ 0.0₅464
+6.90%
$ 4.64 million $ 14.3 million
Feb 5, 11 PM $ 0.0₅432
+4.49%
$ 4.32 million $ 13.31 million
Feb 5, 10 PM $ 0.0₅416
-4.18%
$ -- $ 12.7 million
Feb 5, 9 PM $ 0.0₅419
+6.35%
$ -- $ 12.99 million
Feb 5, 8 PM $ 0.0₅395
+0.99%
$ -- $ 12.04 million
Feb 5, 7 PM $ 0.0₅389
+10.56%
$ -- $ 11.83 million
Feb 5, 6 PM $ 0.0₅356
-0.32%
$ -- $ 10.93 million
Feb 5, 5 PM $ 0.0₅356
+8.07%
$ -- $ 10.72 million
Feb 5, 4 PM $ 0.0₅332
+1.21%
$ -- $ 10.06 million
Feb 5, 3 PM $ 0.0₅326
+10.53%
$ -- $ 9.81 million
Feb 5, 2 PM $ 0.0₅293
+3.15%
$ -- $ 8.7 million
Feb 5, 1 PM $ 0.0₅285
+3.35%
$ -- $ 8.48 million
Feb 5, 12 PM $ 0.0₅268
+5.53%
$ -- $ 8.07 million
Feb 5, 11 AM $ 0.0₅252
+9.89%
$ -- $ 7.37 million
Feb 5, 10 AM $ 0.0₅229
+5.38%
$ -- $ 6.69 million
Feb 5, 9 AM $ 0.0₅214
-1.39%
$ -- $ 6.07 million
Feb 5, 8 AM $ 0.0₅217
+6.34%
$ -- $ 6.29 million
Feb 5, 7 AM $ 0.0₅209
+7.19%
$ -- $ 5.85 million
Feb 5, 6 AM $ 0.0₅193
+11.49%
$ -- $ 5.43 million
Feb 5, 5 AM $ 0.0₅169
+0.73%
$ -- $ 4.83 million
Feb 5, 4 AM $ 0.0₅168
+17.65%
$ -- $ 4.99 million
Feb 5, 3 AM $ 0.0₅142
+8.60%
$ -- $ 3.87 million
Feb 5, 2 AM $ 0.0₅132
+19.14%
$ -- $ 3.66 million
Feb 5, 1 AM $ 0.0₅11
+14.20%
$ -- $ 2.96 million
Feb 5, 12 AM $ 0.0₆978
+7.57%
$ -- $ 2.58 million
Feb 4, 11 PM $ 0.0₆899
+42.56%
$ -- $ 2.34 million
Feb 4, 10 PM $ 0.0₆652
+12.67%
$ -- $ 1.65 million
Feb 4, 9 PM $ 0.0₆552
+10.50%
$ -- $ 1.38 million
Feb 4, 8 PM $ 0.0₆485
+4.77%
$ -- $ 1.22 million
Feb 4, 7 PM $ 0.0₆47
+37.92%
$ -- $ 1.13 million
Feb 4, 6 PM $ 0.0₆347
+17.62%
$ -- $ 795,125
Download