WUKONG Historical Data

WUKONG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.0₁₂885
+3.87%
$885 $273
Nov 29, 2024 $0.0₁₂852
+22.77%
$852 $711
Nov 28, 2024 $0.0₁₂694
-21.14%
$694 $122
Nov 27, 2024 $0.0₁₂88
+8.11%
$880 $586
Nov 26, 2024 $0.0₁₁103
+17.39%
$1,033 $326
Nov 25, 2024 $0.0₁₁16
+16.57%
$-- $1,809
Nov 24, 2024 $0.0₁₁137
-29.02%
$1,370 $2,967
Nov 23, 2024 $0.0₁₁193
-47.15%
$1,930 $5,595
Nov 22, 2024 $0.0₁₁351
+196.54%
$3,511 $7,691
Nov 21, 2024 $0.0₁₁107
+36.75%
$1,068 $3,364
Nov 20, 2024 $0.0₁₂781
-63.21%
$781 $8,196
Nov 19, 2024 $0.0₁₁193
+496.90%
$1,928 $29,497
Nov 18, 2024 $0.0₁₂323
+66.49%
$323 $600
Nov 17, 2024 $0.0₁₂194
+6.01%
$194 $485
Nov 16, 2024 $0.0₁₂177
-22.03%
$177 $3,558
Nov 15, 2024 $0.0₁₂264
-38.32%
$264 $328
Nov 14, 2024 $0.0₁₂428
+20.22%
$428 $893
Nov 13, 2024 $0.0₁₂356
+14.84%
$356 $343
Nov 12, 2024 $0.0₁₂31
+8.39%
$310 $211
Nov 11, 2024 $0.0₁₂286
-25.52%
$286 $279
Nov 10, 2024 $0.0₁₂384
+1.59%
$384 $451
Nov 9, 2024 $0.0₁₂378
+20.77%
$378 $325
Nov 8, 2024 $0.0₁₂313
+5.03%
$313 $48
Nov 7, 2024 $0.0₁₂298
-0.33%
$298 $16
Nov 6, 2024 $0.0₁₂299
+43.06%
$299 $85
Nov 5, 2024 $0.0₁₂209
-11.06%
$209 $17
Nov 4, 2024 $0.0₁₂235
-9.96%
$235 $178
Nov 3, 2024 $0.0₁₂261
-23.01%
$261 $162
Nov 2, 2024 $0.0₁₂339
+0.00%
$339 $285
Nov 1, 2024 $0.0₁₂339
+3.04%
$339 $256
Oct 31, 2024 $0.0₁₂329
-38.10%
$329 $477
Oct 30, 2024 $0.0₁₂534
-16.45%
$534 $184
Oct 29, 2024 $0.0₁₂638
+161.36%
$638 $1,184
Oct 28, 2024 $0.0₁₂144
+0.70%
$144 $166
Oct 27, 2024 $0.0₁₂164
+0.61%
$164 $22
Oct 26, 2024 $0.0₁₂163
-0.61%
$163 $273
Oct 25, 2024 $0.0₁₂164
+17.14%
$164 $216
Oct 24, 2024 $0.0₁₂14
+2.19%
$140 $4
Oct 23, 2024 $0.0₁₂137
-6.80%
$137 $120
Oct 22, 2024 $0.0₁₂147
-8.25%
$147 $18
Oct 21, 2024 $0.0₁₂16
-1.10%
$160 $10
Oct 20, 2024 $0.0₁₂162
+10.20%
$162 $66
Oct 19, 2024 $0.0₁₂147
-3.92%
$147 $59
Oct 18, 2024 $0.0₁₂153
-10.00%
$153 $1,033
Oct 17, 2024 $0.0₁₂17
+18.88%
$170 $1,074
Oct 16, 2024 $0.0₁₂143
-18.75%
$143 $89
Oct 15, 2024 $0.0₁₂176
+18.92%
$176 $301
Oct 14, 2024 $0.0₁₂148
-13.99%
$148 $230
Oct 13, 2024 $0.0₁₂172
+14.07%
$172 $59
Oct 12, 2024 $0.0₁₂193
+4.03%
$193 $129