WUKONG Historical Data

WUKONG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0₁₂852
+22.77%
$ 852 $ 711
Nov 28, 2024 $ 0.0₁₂694
-21.14%
$ 694 $ 122
Nov 27, 2024 $ 0.0₁₂88
+8.11%
$ 880 $ 586
Nov 26, 2024 $ 0.0₁₁103
+17.39%
$ 1,033 $ 326
Nov 25, 2024 $ 0.0₁₁16
+16.57%
$ -- $ 1,809
Nov 24, 2024 $ 0.0₁₁137
-29.02%
$ 1,370 $ 2,967
Nov 23, 2024 $ 0.0₁₁193
-47.15%
$ 1,930 $ 5,595
Nov 22, 2024 $ 0.0₁₁351
+196.54%
$ 3,511 $ 7,691
Nov 21, 2024 $ 0.0₁₁107
+36.75%
$ 1,068 $ 3,364
Nov 20, 2024 $ 0.0₁₂781
-63.21%
$ 781 $ 8,196
Nov 19, 2024 $ 0.0₁₁193
+496.90%
$ 1,928 $ 29,497
Nov 18, 2024 $ 0.0₁₂323
+66.49%
$ 323 $ 600
Nov 17, 2024 $ 0.0₁₂194
+6.01%
$ 194 $ 485
Nov 16, 2024 $ 0.0₁₂177
-22.03%
$ 177 $ 3,558
Nov 15, 2024 $ 0.0₁₂264
-38.32%
$ 264 $ 328
Nov 14, 2024 $ 0.0₁₂428
+20.22%
$ 428 $ 893
Nov 13, 2024 $ 0.0₁₂356
+14.84%
$ 356 $ 343
Nov 12, 2024 $ 0.0₁₂31
+8.39%
$ 310 $ 211
Nov 11, 2024 $ 0.0₁₂286
-25.52%
$ 286 $ 279
Nov 10, 2024 $ 0.0₁₂384
+1.59%
$ 384 $ 451
Nov 9, 2024 $ 0.0₁₂378
+20.77%
$ 378 $ 325
Nov 8, 2024 $ 0.0₁₂313
+5.03%
$ 313 $ 48
Nov 7, 2024 $ 0.0₁₂298
-0.33%
$ 298 $ 16
Nov 6, 2024 $ 0.0₁₂299
+43.06%
$ 299 $ 85
Nov 5, 2024 $ 0.0₁₂209
-11.06%
$ 209 $ 17
Nov 4, 2024 $ 0.0₁₂235
-9.96%
$ 235 $ 178
Nov 3, 2024 $ 0.0₁₂261
-23.01%
$ 261 $ 162
Nov 2, 2024 $ 0.0₁₂339
+0.00%
$ 339 $ 285
Nov 1, 2024 $ 0.0₁₂339
+3.04%
$ 339 $ 256
Oct 31, 2024 $ 0.0₁₂329
-38.10%
$ 329 $ 477
Oct 30, 2024 $ 0.0₁₂534
-16.45%
$ 534 $ 184
Oct 29, 2024 $ 0.0₁₂638
+161.36%
$ 638 $ 1,184
Oct 28, 2024 $ 0.0₁₂144
+0.70%
$ 144 $ 166
Oct 27, 2024 $ 0.0₁₂164
+0.61%
$ 164 $ 22
Oct 26, 2024 $ 0.0₁₂163
-0.61%
$ 163 $ 273
Oct 25, 2024 $ 0.0₁₂164
+17.14%
$ 164 $ 216
Oct 24, 2024 $ 0.0₁₂14
+2.19%
$ 140 $ 4
Oct 23, 2024 $ 0.0₁₂137
-6.80%
$ 137 $ 120
Oct 22, 2024 $ 0.0₁₂147
-8.25%
$ 147 $ 18
Oct 21, 2024 $ 0.0₁₂16
-1.10%
$ 160 $ 10
Oct 20, 2024 $ 0.0₁₂162
+10.20%
$ 162 $ 66
Oct 19, 2024 $ 0.0₁₂147
-3.92%
$ 147 $ 59
Oct 18, 2024 $ 0.0₁₂153
-10.00%
$ 153 $ 1,033
Oct 17, 2024 $ 0.0₁₂17
+18.88%
$ 170 $ 1,074
Oct 16, 2024 $ 0.0₁₂143
-18.75%
$ 143 $ 89
Oct 15, 2024 $ 0.0₁₂176
+18.92%
$ 176 $ 301
Oct 14, 2024 $ 0.0₁₂148
-13.99%
$ 148 $ 230
Oct 13, 2024 $ 0.0₁₂172
+14.07%
$ 172 $ 59
Oct 12, 2024 $ 0.0₁₂193
+4.03%
$ 193 $ 129
Oct 11, 2024 $ 0.0₁₂186
+23.68%
$ 186 $ 196