WUKONG Historical Data

WUKONG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0₁₂15
-11.24%
$ 150 $ 118
Oct 9, 2024 $ 0.0₁₂169
+3.55%
$ 169 $ 288
Oct 8, 2024 $ 0.0₁₂163
-7.50%
$ 163 $ 244
Oct 7, 2024 $ 0.0₁₂177
+0.56%
$ 177 $ 1,880
Oct 6, 2024 $ 0.0₁₂176
-0.78%
$ 176 $ 2,462
Oct 5, 2024 $ 0.0₁₂177
-17.52%
$ 177 $ 600
Oct 4, 2024 $ 0.0₁₂215
+35.91%
$ 215 $ 4,386
Oct 3, 2024 $ 0.0₁₂161
+6.68%
$ 161 $ 217
Oct 2, 2024 $ 0.0₁₂151
-5.41%
$ 151 $ 135
Oct 1, 2024 $ 0.0₁₂159
-6.74%
$ 160 $ 194
Sep 30, 2024 $ 0.0₁₂176
-12.54%
$ 176 $ 157
Sep 29, 2024 $ 0.0₁₂201
+19.86%
$ 201 $ 496
Sep 28, 2024 $ 0.0₁₂168
-3.18%
$ 168 $ 1,788
Sep 27, 2024 $ 0.0₁₂174
-12.13%
$ 174 $ 174
Sep 26, 2024 $ 0.0₁₂198
+3.97%
$ 198 $ 652
Sep 25, 2024 $ 0.0₁₂19
-15.62%
$ 190 $ 510
Sep 24, 2024 $ 0.0₁₂226
-13.17%
$ 226 $ 2,206
Sep 23, 2024 $ 0.0₁₂26
-5.89%
$ 260 $ 614
Sep 22, 2024 $ 0.0₁₂277
-10.63%
$ 277 $ 432
Sep 21, 2024 $ 0.0₁₂309
+0.10%
$ 309 $ 6,013
Sep 20, 2024 $ 0.0₁₂309
+67.52%
$ 309 $ 8,449
Sep 19, 2024 $ 0.0₁₂184
-14.25%
$ 184 $ 2,667
Sep 18, 2024 $ 0.0₁₂214
-1.28%
$ 214 $ 3,101
Sep 17, 2024 $ 0.0₁₂217
-28.51%
$ 217 $ 5,520
Sep 16, 2024 $ 0.0₁₂304
-16.98%
$ 304 $ 4,833
Sep 15, 2024 $ 0.0₁₂366
-28.32%
$ 366 $ 18,288
Sep 14, 2024 $ 0.0₁₂303
+3.30%
$ 303 $ 6,836
Sep 13, 2024 $ 0.0₁₂293
-32.81%
$ 293 $ 6,888
Sep 12, 2024 $ 0.0₁₂437
-29.65%
$ 437 $ 19,751
Sep 11, 2024 $ 0.0₁₂639
-35.16%
$ 639 $ 90,546
Sep 10, 2024 $ 0.0₁₁124
-77.57%
$ 1,236 $ 128,272
Sep 9, 2024 $ 0.0₁₁528
-69.61%
$ 5,283 $ 421,190
Download