WUKONG Historical Data

WUKONG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $0.0₁₂186
+23.68%
$186 $196
Oct 10, 2024 $0.0₁₂15
-11.24%
$150 $118
Oct 9, 2024 $0.0₁₂169
+3.55%
$169 $288
Oct 8, 2024 $0.0₁₂163
-7.50%
$163 $244
Oct 7, 2024 $0.0₁₂177
+0.56%
$177 $1,880
Oct 6, 2024 $0.0₁₂176
-0.78%
$176 $2,462
Oct 5, 2024 $0.0₁₂177
-17.52%
$177 $600
Oct 4, 2024 $0.0₁₂215
+35.91%
$215 $4,386
Oct 3, 2024 $0.0₁₂161
+6.68%
$161 $217
Oct 2, 2024 $0.0₁₂151
-5.41%
$151 $135
Oct 1, 2024 $0.0₁₂159
-6.74%
$160 $194
Sep 30, 2024 $0.0₁₂176
-12.54%
$176 $157
Sep 29, 2024 $0.0₁₂201
+19.86%
$201 $496
Sep 28, 2024 $0.0₁₂168
-3.18%
$168 $1,788
Sep 27, 2024 $0.0₁₂174
-12.13%
$174 $174
Sep 26, 2024 $0.0₁₂198
+3.97%
$198 $652
Sep 25, 2024 $0.0₁₂19
-15.62%
$190 $510
Sep 24, 2024 $0.0₁₂226
-13.17%
$226 $2,206
Sep 23, 2024 $0.0₁₂26
-5.89%
$260 $614
Sep 22, 2024 $0.0₁₂277
-10.63%
$277 $432
Sep 21, 2024 $0.0₁₂309
+0.10%
$309 $6,013
Sep 20, 2024 $0.0₁₂309
+67.52%
$309 $8,449
Sep 19, 2024 $0.0₁₂184
-14.25%
$184 $2,667
Sep 18, 2024 $0.0₁₂214
-1.28%
$214 $3,101
Sep 17, 2024 $0.0₁₂217
-28.51%
$217 $5,520
Sep 16, 2024 $0.0₁₂304
-16.98%
$304 $4,833
Sep 15, 2024 $0.0₁₂366
-28.32%
$366 $18,288
Sep 14, 2024 $0.0₁₂303
+3.30%
$303 $6,836
Sep 13, 2024 $0.0₁₂293
-32.81%
$293 $6,888
Sep 12, 2024 $0.0₁₂437
-29.65%
$437 $19,751
Sep 11, 2024 $0.0₁₂639
-35.16%
$639 $90,546
Sep 10, 2024 $0.0₁₁124
-77.57%
$1,236 $128,272
Sep 9, 2024 $0.0₁₁528
-69.61%
$5,283 $421,190
Download