Bitcoin Hyper Historical Data

HYPER Page 10
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.000346
+0.00%
$ 345,967 $ 31
Nov 4, 3 AM $ 0.000346
+0.00%
$ 345,967 $ 31
Nov 4, 2 AM $ 0.000346
+0.00%
$ 345,967 $ 31
Nov 4, 1 AM $ 0.000346
+0.00%
$ 345,967 $ 31
Nov 4, 12 AM $ 0.000346
+0.00%
$ 345,967 $ 31
Nov 3, 11 PM $ 0.000346
+0.00%
$ 345,967 $ 31
Nov 3, 10 PM $ 0.000346
+0.00%
$ 345,967 $ 31
Nov 3, 9 PM $ 0.000346
+0.00%
$ 345,967 $ 31
Nov 3, 8 PM $ 0.000346
+0.00%
$ 345,967 $ 31
Nov 3, 7 PM $ 0.000346
+0.00%
$ 345,967 $ 31
Nov 3, 6 PM $ 0.000346
+0.00%
$ 345,967 $ 31
Nov 3, 5 PM $ 0.000346
+0.00%
$ 345,967 $ 31
Nov 3, 4 PM $ 0.000346
+0.00%
$ 345,967 $ 31
Nov 3, 10 AM $ 0.000284
+0.00%
$ 284,156 $ 30
Nov 3, 9 AM $ 0.000284
+0.00%
$ 284,156 $ 30
Nov 3, 8 AM $ 0.000284
+0.00%
$ 284,156 $ 54
Nov 3, 7 AM $ 0.000284
+0.00%
$ 284,156 $ 54
Nov 3, 6 AM $ 0.000284
+0.00%
$ 284,156 $ 54
Nov 3, 5 AM $ 0.000284
+0.00%
$ 284,156 $ 54
Nov 3, 4 AM $ 0.000284
+0.00%
$ 284,156 $ 59
Nov 3, 3 AM $ 0.000284
+0.00%
$ 284,156 $ 59
Nov 3, 2 AM $ 0.000284
+0.00%
$ 284,156 $ 59
Nov 3, 1 AM $ 0.000284
+0.00%
$ 284,156 $ 59
Nov 3, 12 AM $ 0.000284
+0.00%
$ 284,156 $ 84
Nov 2, 11 PM $ 0.000284
+0.00%
$ 284,156 $ 109
Nov 2, 10 PM $ 0.000284
+0.00%
$ 284,156 $ 109
Nov 2, 9 PM $ 0.000284
+0.00%
$ 284,156 $ 109
Nov 2, 8 PM $ 0.000284
+0.00%
$ 284,156 $ 109
Nov 2, 7 PM $ 0.000284
+0.00%
$ 284,156 $ 109
Nov 2, 6 PM $ 0.000284
+0.00%
$ 284,156 $ 109
Nov 2, 5 PM $ 0.000284
+0.00%
$ 284,156 $ 109
Nov 2, 11 AM $ 0.000793
+0.00%
$ 793,466 $ 82,136
Nov 2, 10 AM $ 0.000793
+0.84%
$ 793,466 $ 82,136
Nov 2, 9 AM $ 0.000787
+0.00%
$ 786,823 $ 145
Nov 2, 3 AM $ 0.000284
+0.00%
$ 283,655 $ 118
Nov 2, 2 AM $ 0.000284
+0.00%
$ 283,655 $ 118
Nov 2, 1 AM $ 0.000284
+0.00%
$ 283,655 $ 118
Nov 2, 12 AM $ 0.000284
+0.00%
$ 283,655 $ 118
Nov 1, 11 PM $ 0.000292
+0.00%
$ 292,121 $ 68
Nov 1, 10 PM $ 0.000292
+0.00%
$ 292,121 $ 68
Nov 1, 9 PM $ 0.000292
+0.00%
$ 292,121 $ 71
Nov 1, 8 PM $ 0.000292
+0.00%
$ 292,121 $ 71
Nov 1, 7 PM $ 0.000292
+0.00%
$ 292,121 $ 71
Nov 1, 12 PM $ 0.000311
+0.00%
$ 311,082 $ 75
Nov 1, 11 AM $ 0.000311
+0.00%
$ 311,082 $ 75
Nov 1, 5 AM $ 0.000271
+0.00%
$ 271,291 $ 107
Nov 1, 4 AM $ 0.000271
+0.00%
$ 271,291 $ 107
Nov 1, 3 AM $ 0.000271
+0.00%
$ 271,291 $ 141
Oct 31, 9 PM $ 0.000235
+0.00%
$ 234,522 $ 174
Oct 31, 8 PM $ 0.000235
+0.00%
$ 234,522 $ 174